{"symbol":"PUMP","for_date":"2025-10-29","built":"2026-09-30T17:27:27-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[32509.0,6709.1,10810.9,6965.9,5183.4,4782.3,4359.9,4831.6,12387.6,7583.9,4577.3,5574.7,3869.0,4346.2,4516.1,4726.9,3806.6,4211.3,5418.5,5237.6,3895.2,10127.1,4244.9,6561.4,3298.7,2711.9,5240.9,4090.6,8601.1,4246.9,8644.1,4836.2,6096.4,4822.5,5223.8,4482.0,4163.7,6361.9,5163.6,3200.1,3393.6,4645.1,4002.6,13264.2,2563.2,5268.5,4066.3,5374.9,3390.4,4421.4,12483.4,3262.6,3027.9,3082.4,6381.9,3814.7,4403.6,15275.0,2872.1,4797.4,4464.4,4401.9,4357.7,4118.6,4335.3,9214.9,9960.8,4217.6,4294.6,5696.2,5132.8,2306.9,2604.8,3032.6,3719.1,3705.1,2223.6,3609.5,4503.9,3459.1,3907.5,6454.4,4966.2,2879.4,2959.2,2510.9,5867.5,3137.5,8392.0,6069.9,7417.9,7021.8,5252.1,3885.9,2961.2,12756.6,5928.1,4574.6,3693.4,5751.0,6365.8,6063.5,1991.3,6978.9,2505.4,3878.4,2690.1,4975.2,4222.7,3454.1,3011.3,3670.1,4262.2,5805.1,2565.6,3374.4,7967.3,6173.1,3511.4,2201.7,2952.4,4062.7,4308.4,2302.9,6478.0,2977.4,11500.1,4053.5,4337.1,4296.4,3057.1,2180.5,3152.2,4957.6,2412.5,2451.2,2050.0,2615.3,1934.4,2184.5,5239.9,3463.4,3081.5,4362.2,2683.4,2892.1,5788.0,4258.2,2581.6,1810.9,7112.1,2413.6,2963.9,4974.4,4038.1,3940.0,2939.5,2829.9,3693.1,2295.8,3587.9,3670.2,2065.1,1871.6,4040.5,4227.4,1886.9,2427.4,4727.6,2001.0,2778.7,1567.6,2498.4,3363.5,3709.8,2557.9,7452.1,2182.9,3196.5,1880.6,5490.4,2913.7,3854.8,2815.8,2020.2,4496.2,4036.9,3103.9,4981.9,1820.3,2327.2,3095.7,3210.1,2774.6,2000.0,6084.6,11572.9,6720.5,3184.1,2625.9,2590.9,2562.1,1673.1,2677.6,3590.8,3160.6,2731.4,6004.6,3697.6,1979.5,1673.6,2542.7,3725.0,2587.9,1469.1,2641.7,4283.4,2400.4,2609.9,2572.0,4341.8,3078.9,2731.2,2205.1,2682.1,3372.4,1907.9,1928.4,2848.1,2175.7,2941.1,4286.6,1826.5,2567.6,3464.5,2048.1,1749.4,1525.8,4110.4,1335.4,3045.5,1857.5,1955.6,3516.5,4016.6,2395.4,1433.9,3271.1,3025.1,3809.6,3276.0,5486.0,3241.1,3862.6,1581.3,3228.9,3327.4,2345.6,2799.4,4902.9,2320.9,1827.6,2314.1,3507.6,3121.3,2090.4,2431.9,1680.3,3855.5,2011.7,3254.9,2591.1,3022.1,2032.6,2727.1,3254.9,2948.6,1703.8,3648.1,4291.7,3700.3,2699.1,2284.4,1700.4,3111.9,2861.1,3507.1,10703.7,2860.4,2283.5,5373.5,3160.1,5468.2,2611.9,3112.1,2643.9,2671.7,4198.4,4225.1,6058.4,6422.4,5741.4,3572.9,3334.6,2995.0,3786.6,1726.9,3289.9,3708.4,2783.1,5498.6,3861.4,3924.8,2189.4,2414.9,1892.6,4561.6,3787.1,3796.7,3159.4,2014.4,1598.8,3801.4,2009.1,3489.1,4804.9,2116.9,4065.3,6031.6,2074.2,9477.1,6186.9,8594.3,18052.8,6715.7,9305.1,22204.8,6515.6,9810.1,11345.9,10508.7,11416.3,8059.4,6026.6,26285.8,9658.6,13294.7,4289.4,2889.6,4527.1,4784.5,3245.9,3480.4,3991.5,3241.4,6156.3,5359.1,3171.6,4058.9,8079.8,5731.4,6780.4,8649.9,7524.3,6236.0,9736.6,12300.2,6937.4,5902.1,10298.5,10186.6,6747.1,18671.9,9566.9,5210.4,8773.0,7270.6,7612.1,13323.6,11773.9,16389.6,19099.7,11366.1,23673.6,20616.7,30636.0,26826.2,31340.2,55129.9,99144.5],"cum_vol":[32509.0,39218.1,50029.1,56995.0,62178.4,66960.7,71320.6,76152.3,88539.9,96123.8,100701.1,106275.8,110144.8,114491.0,119007.1,123734.1,127540.7,131752.0,137170.5,142408.1,146303.3,156430.4,160675.4,167236.7,170535.4,173247.4,178488.3,182578.9,191179.9,195426.8,204070.9,208907.1,215003.6,219826.1,225049.9,229531.9,233695.6,240057.4,245221.1,248421.2,251814.9,256459.9,260462.5,273726.7,276289.9,281558.4,285624.7,290999.6,294390.1,298811.5,311294.9,314557.5,317585.4,320667.9,327049.8,330864.5,335268.1,350543.1,353415.3,358212.6,362677.0,367078.9,371436.6,375555.3,379890.6,389105.4,399066.2,403283.8,407578.4,413274.6,418407.4,420714.2,423319.0,426351.6,430070.7,433775.9,435999.5,439609.0,444112.9,447572.1,451479.6,457934.0,462900.2,465779.6,468738.9,471249.7,477117.2,480254.7,488646.7,494716.6,502134.4,509156.2,514408.3,518294.2,521255.4,534012.1,539940.2,544514.9,548208.2,553959.2,560325.0,566388.5,568379.8,575358.6,577864.0,581742.4,584432.4,589407.6,593630.4,597084.4,600095.7,603765.9,608028.1,613833.2,616398.9,619773.3,627740.6,633913.7,637425.1,639626.9,642579.3,646642.0,650950.4,653253.4,659731.4,662708.7,674208.9,678262.4,682599.4,686895.8,689952.9,692133.4,695285.6,700243.1,702655.6,705106.9,707156.9,709772.1,711706.5,713891.0,719130.9,722594.4,725675.9,730038.1,732721.5,735613.6,741401.6,745659.8,748241.4,750052.2,757164.3,759577.9,762541.8,767516.1,771554.2,775494.2,778433.7,781263.6,784956.7,787252.5,790840.4,794510.6,796575.7,798447.4,802487.9,806715.3,808602.1,811029.5,815757.1,817758.1,820536.9,822104.4,824602.9,827966.4,831676.1,834234.0,841686.1,843869.0,847065.5,848946.1,854436.4,857350.1,861204.9,864020.7,866040.9,870537.1,874574.1,877678.0,882659.9,884480.1,886807.4,889903.1,893113.1,895887.8,897887.8,903972.4,915545.4,922265.9,925449.9,928075.9,930666.8,933228.9,934902.0,937579.6,941170.4,944331.0,947062.4,953067.1,956764.7,958744.2,960417.9,962960.6,966685.6,969273.4,970742.5,973384.2,977667.6,980068.0,982677.9,985249.9,989591.6,992670.5,995401.7,997606.8,1000288.9,1003661.3,1005569.2,1007497.6,1010345.6,1012521.4,1015462.4,1019749.1,1021575.6,1024143.1,1027607.6,1029655.7,1031405.1,1032930.9,1037041.3,1038376.6,1041422.1,1043279.6,1045235.2,1048751.7,1052768.3,1055163.6,1056597.6,1059868.6,1062893.8,1066703.4,1069979.4,1075465.4,1078706.4,1082569.0,1084150.3,1087379.1,1090706.5,1093052.1,1095851.6,1100754.4,1103075.3,1104902.9,1107216.9,1110724.6,1113845.9,1115936.2,1118368.1,1120048.4,1123903.9,1125915.6,1129170.4,1131761.5,1134783.6,1136816.3,1139543.4,1142798.3,1145746.9,1147450.7,1151098.9,1155390.6,1159090.9,1161789.9,1164074.3,1165774.6,1168886.5,1171747.6,1175254.6,1185958.4,1188818.7,1191102.2,1196475.7,1199635.9,1205104.1,1207715.9,1210828.0,1213471.9,1216143.6,1220342.0,1224567.1,1230625.4,1237047.8,1242789.2,1246362.1,1249696.6,1252691.6,1256478.3,1258205.2,1261495.1,1265203.5,1267986.6,1273485.1,1277346.5,1281271.3,1283460.6,1285875.5,1287768.1,1292329.8,1296116.9,1299913.6,1303073.0,1305087.4,1306686.2,1310487.6,1312496.7,1315985.9,1320790.8,1322907.7,1326973.0,1333004.6,1335078.8,1344555.9,1350742.9,1359337.1,1377389.9,1384105.6,1393410.7,1415615.5,1422131.1,1431941.1,1443287.0,1453795.7,1465212.0,1473271.4,1479298.0,1505583.8,1515242.4,1528537.1,1532826.5,1535716.1,1540243.1,1545027.6,1548273.6,1551753.9,1555745.4,1558986.8,1565143.1,1570502.1,1573673.8,1577732.6,1585812.4,1591543.8,1598324.2,1606974.1,1614498.4,1620734.4,1630471.0,1642771.2,1649708.6,1655610.7,1665909.2,1676095.9,1682842.9,1701514.8,1711081.6,1716292.1,1725065.1,1732335.6,1739947.7,1753271.4,1765045.3,1781434.9,1800534.6,1811900.7,1835574.4,1856191.1,1886827.1,1913653.3,1944993.5,2000123.4,2099267.9],"abs_move_pct":[0.6228,0.7949,1.0904,1.1436,1.2056,1.0191,1.1468,1.4124,1.4896,1.4691,1.6434,1.5534,1.5353,1.7187,1.672,1.6275,1.5397,1.4387,1.5757,1.6087,1.648,1.7706,1.7731,1.7544,1.6279,1.6628,1.6055,1.6547,1.8193,1.9245,1.9437,1.8874,1.8677,1.8476,1.7976,1.8316,1.7681,1.7128,1.6125,1.6181,1.6429,1.6366,1.6178,1.6065,1.629,1.6521,1.5887,1.6459,1.5128,1.5131,1.5644,1.4645,1.4536,1.4367,1.5065,1.4609,1.5263,1.459,1.4393,1.4815,1.5011,1.5376,1.6135,1.5318,1.4869,1.516,1.4391,1.4271,1.3847,1.4385,1.4592,1.5115,1.5506,1.5417,1.4888,1.5628,1.5111,1.5502,1.5752,1.5201,1.6052,1.7036,1.7424,1.7576,1.7522,1.7648,1.8093,1.8131,1.8984,1.9476,1.9736,2.0246,2.0803,2.0012,2.0039,2.035,2.0643,2.0193,1.9998,1.9975,2.025,2.0137,1.9992,2.0077,1.9823,1.9589,2.0152,2.001,2.0328,2.0146,2.0807,2.1745,2.151,2.1732,2.1403,2.185,2.2658,2.2301,2.2247,2.1717,2.2365,2.2552,2.3308,2.3575,2.3749,2.4067,2.4964,2.5998,2.684,2.6294,2.6442,2.6328,2.6405,2.6299,2.6145,2.6308,2.6474,2.6256,2.6523,2.691,2.6501,2.6725,2.662,2.7093,2.7646,2.7375,2.7551,2.7089,2.7066,2.7107,2.7241,2.7073,2.7306,2.7435,2.8368,2.8712,2.9011,2.9249,2.9218,2.898,2.9386,2.9092,2.9364,2.9661,2.956,2.9901,2.9409,2.933,2.9214,2.8832,2.9353,2.8946,2.8835,2.921,2.9031,2.9154,2.9567,2.9307,2.9073,2.8844,2.9249,2.9541,2.9542,2.9357,2.9761,2.9661,2.9292,2.9827,3.0511,3.0127,3.0547,3.0316,3.0169,3.084,3.0677,3.0246,2.9992,2.9797,3.0679,3.0595,3.0823,3.0723,3.08,3.1028,3.0862,3.0556,3.0527,3.0246,3.0289,3.0472,3.0575,3.0662,3.1238,3.1297,3.1554,3.1342,3.1775,3.1428,3.0755,3.0201,3.0265,2.9777,3.0059,3.0132,3.0101,3.0098,3.0221,2.9207,2.8773,2.8996,2.8875,2.8924,2.9145,2.9242,2.9866,2.9522,2.9445,2.95,2.956,2.9326,2.9629,2.9701,2.9654,2.9455,2.9353,2.9359,2.9172,2.889,2.8876,2.9631,2.956,3.019,3.0254,3.0536,3.0376,3.0233,3.0195,3.054,3.0235,2.9488,2.9455,2.9505,2.975,3.0034,3.0492,3.0499,3.0058,3.0321,3.0238,3.0478,3.0525,3.0677,3.0622,3.0866,3.0723,3.0635,3.0496,3.0641,3.0777,3.142,3.1511,3.139,3.1526,3.1195,3.1769,3.1816,3.184,3.1436,3.1916,3.2115,3.1962,3.1731,3.1694,3.1794,3.1541,3.1414,3.1888,3.1954,3.1817,3.2404,3.2646,3.2988,3.244,3.2844,3.267,3.2257,3.2339,3.2269,3.2419,3.2404,3.2013,3.1969,3.176,3.1539,3.1573,3.1419,3.167,3.1434,3.178,3.1813,3.2552,3.2301,3.2741,3.2829,3.2833,3.2612,3.2658,3.2403,3.2768,3.2558,3.2607,3.2541,3.2736,3.3168,3.383,3.3397,3.3462,3.4045,3.3954,3.3868,3.3788,3.3981,3.3693,3.3769,3.4122,3.4926,3.6006,3.6073,3.5678,3.5951,3.5994,3.6535,3.628,3.6617,3.6269,3.6484,3.6177,3.5722,3.6038,3.5761,3.5629,3.5727,3.6053,3.6007,3.5917,3.6473,3.5938,3.5422,3.5341,3.5801,3.6071,3.6227,3.6574,3.6648,3.6614,3.7173,3.7317,3.709,3.7408,3.7328,3.7789,3.7435,3.7248,3.7625,3.7528,3.7434,3.7676,3.7474,3.7147,3.7735],"open5_vol":62178.4,"days":14,"atr14":0.46257142857142874,"adv14":2484437,"avg_range_pct14":6.768,"prev_close":7.3,"prev_high":7.4,"prev_low":6.91,"high_20d":7.69,"ref_5d_high":7.69,"ref_5d_low":5.68,"ref_5d_avg_high":6.789,"ref_5d_avg_low":6.399,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":4.87,"hi":4.98,"mid":4.925,"touches":2,"last_touch_days_ago":10},{"lo":5.015,"hi":5.03,"mid":5.0217,"touches":3,"last_touch_days_ago":7},{"lo":5.18,"hi":5.19,"mid":5.185,"touches":3,"last_touch_days_ago":9},{"lo":5.331,"hi":5.445,"mid":5.3987,"touches":3,"last_touch_days_ago":8},{"lo":5.45,"hi":5.56,"mid":5.505,"touches":2,"last_touch_days_ago":6},{"lo":5.66,"hi":5.68,"mid":5.67,"touches":2,"last_touch_days_ago":4},{"lo":5.79,"hi":5.88,"mid":5.835,"touches":2,"last_touch_days_ago":5},{"lo":5.96,"hi":6.06,"mid":6.0237,"touches":4,"last_touch_days_ago":3},{"lo":6.285,"hi":6.33,"mid":6.3075,"touches":2,"last_touch_days_ago":2}],"high":7.69,"low":4.87,"atr":0.4626,"sessions":14,"tol":0.1156}}