{"symbol":"OPFI","for_date":"2025-10-29","built":"2026-09-30T17:27:27-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[20463.8,3736.6,1798.9,2767.1,1195.8,1896.6,901.9,1834.9,1238.0,1150.4,1205.4,2165.0,1133.7,1807.1,882.6,1282.9,1728.1,2648.9,1468.9,2678.4,1131.9,543.0,1782.9,1905.1,2398.4,3280.4,3043.7,1162.0,760.6,1076.8,2254.0,1457.7,2619.7,1552.8,2841.4,1174.3,806.7,1236.9,1010.4,1224.3,1446.9,1124.9,984.4,5903.4,916.8,1250.1,1853.8,756.7,1641.9,1689.4,444.8,2002.6,988.1,864.8,2181.9,2243.8,1730.9,1762.3,1368.3,2606.4,2125.4,538.5,780.4,1163.4,1362.9,5062.4,787.7,1361.9,1267.2,573.9,1174.7,725.9,1461.1,1085.9,1079.7,1422.9,1402.7,854.9,4235.6,1297.4,2088.8,1397.9,1717.4,1347.6,2772.9,2564.9,1091.6,2009.7,3862.4,2290.5,2693.5,2230.5,3134.6,1577.1,2164.7,1329.7,1704.6,679.1,1117.8,1410.1,3941.0,2775.6,1016.2,689.4,406.1,1847.7,914.6,1030.9,719.3,977.0,1098.6,998.5,1004.1,1226.7,1308.2,1632.6,689.8,1125.2,1292.2,1388.9,1778.0,592.0,1202.4,1451.5,1475.9,751.4,951.0,2399.8,1151.9,995.9,906.1,2028.6,710.6,673.0,837.9,785.3,1130.8,603.1,887.8,1418.4,952.3,1302.7,1206.2,1115.4,588.6,887.6,418.8,1076.2,1213.4,689.7,1060.9,1407.4,1240.7,1220.6,1729.8,1552.7,1460.6,566.9,847.9,810.0,805.6,766.7,1139.5,1671.9,1362.1,578.1,1433.9,1033.2,1452.9,766.0,1354.9,1547.5,455.3,620.1,858.9,551.4,769.3,465.5,588.1,281.4,1480.3,910.6,1132.4,1622.5,1000.5,820.1,631.3,567.5,793.8,1166.9,814.8,973.3,865.9,929.1,863.6,1099.4,693.5,532.9,1122.2,847.2,382.6,1096.6,964.4,1615.4,1252.3,1024.1,808.8,672.6,699.9,264.5,750.6,938.1,560.4,1116.9,802.6,1655.1,816.0,1196.8,1134.1,2765.6,2572.3,2885.3,743.4,2324.3,401.0,868.4,701.5,507.1,1170.4,453.7,852.2,766.9,699.0,935.2,882.4,2581.4,587.9,819.4,320.0,632.1,1083.6,1014.1,331.3,369.0,714.8,1142.0,285.7,1149.6,503.1,2944.7,1003.2,1062.7,3480.7,1395.1,374.7,1870.7,519.1,2377.0,1098.4,832.5,1401.1,482.1,942.7,1056.2,629.4,727.2,455.5,320.0,556.6,1103.4,449.1,684.9,729.4,742.6,713.4,447.0,281.6,999.4,1461.6,2453.9,1650.8,517.9,1073.6,930.2,1493.6,768.6,692.4,900.6,800.5,1295.8,1038.9,849.8,567.9,1563.4,613.4,4451.9,740.6,1120.6,1148.8,871.9,957.3,861.0,1108.6,1105.5,1127.0,957.7,1694.4,750.8,956.1,1178.9,978.1,1287.9,577.1,1901.2,1533.7,415.6,1214.7,1137.4,963.9,1017.3,1431.7,1223.0,1167.9,2002.6,826.1,1471.0,5827.7,1686.9,1852.1,1810.3,1065.4,932.1,1487.6,789.2,561.1,2051.0,3143.9,1512.4,1260.4,1213.0,5403.2,2551.6,1672.9,1183.1,1413.0,616.8,1773.6,987.9,1348.9,657.9,1306.4,2723.9,1602.4,1933.4,2102.5,2343.9,2169.1,1639.1,739.9,1301.2,1699.6,1518.9,2707.4,1477.1,2000.3,1928.1,2186.6,1478.4,1415.1,2740.4,1954.0,1720.6,1771.3,3111.9,2002.5,3049.8,1804.5,2619.1,2954.1,3791.3,5816.4,3967.6,4601.4,5940.3,5930.6,7109.4,7367.3,10636.4,12559.1,20792.5],"cum_vol":[20463.8,24200.4,25999.3,28766.4,29962.1,31858.7,32760.6,34595.4,35833.4,36983.9,38189.3,40354.3,41488.0,43295.1,44177.7,45460.6,47188.7,49837.6,51306.6,53985.0,55116.9,55659.9,57442.7,59347.9,61746.2,65026.6,68070.4,69232.4,69993.0,71069.8,73323.8,74781.5,77401.2,78954.0,81795.4,82969.7,83776.4,85013.4,86023.8,87248.1,88694.9,89819.9,90804.3,96707.6,97624.4,98874.6,100728.4,101485.1,103126.9,104816.4,105261.1,107263.7,108251.8,109116.6,111298.4,113542.2,115273.1,117035.4,118403.6,121010.1,123135.4,123673.9,124454.3,125617.7,126980.6,132043.1,132830.8,134192.6,135459.9,136033.8,137208.5,137934.4,139395.6,140481.5,141561.2,142984.1,144386.9,145241.7,149477.3,150774.7,152863.5,154261.4,155978.8,157326.4,160099.4,162664.3,163755.9,165765.6,169628.0,171918.5,174612.0,176842.5,179977.1,181554.3,183719.0,185048.7,186753.3,187432.4,188550.1,189960.2,193901.2,196676.9,197693.1,198382.5,198788.6,200636.3,201550.9,202581.9,203301.1,204278.1,205376.7,206375.2,207379.4,208606.1,209914.3,211546.9,212236.6,213361.9,214654.1,216043.0,217821.0,218413.0,219615.4,221066.9,222542.9,223294.3,224245.3,226645.1,227796.9,228792.9,229698.9,231727.5,232438.1,233111.1,233949.0,234734.3,235865.1,236468.2,237356.0,238774.4,239726.6,241029.4,242235.6,243350.9,243939.5,244827.1,245245.9,246322.1,247535.5,248225.2,249286.1,250693.5,251934.2,253154.9,254884.6,256437.4,257898.0,258464.9,259312.7,260122.7,260928.3,261695.0,262834.5,264506.4,265868.6,266446.7,267880.6,268913.8,270366.6,271132.6,272487.6,274035.1,274490.4,275110.4,275969.4,276520.8,277290.1,277755.6,278343.7,278625.1,280105.4,281016.1,282148.5,283771.0,284771.5,285591.6,286222.9,286790.4,287584.2,288751.1,289565.9,290539.1,291405.1,292334.2,293197.9,294297.3,294990.8,295523.6,296645.9,297493.1,297875.7,298972.3,299936.6,301552.1,302804.4,303828.4,304637.2,305309.8,306009.7,306274.2,307024.9,307962.9,308523.3,309640.1,310442.8,312097.9,312913.9,314110.6,315244.8,318010.4,320582.7,323468.0,324211.4,326535.7,326936.7,327805.1,328506.6,329013.6,330184.0,330637.7,331489.9,332256.8,332955.8,333891.0,334773.4,337354.7,337942.6,338762.0,339082.0,339714.1,340797.6,341811.8,342143.1,342512.1,343226.9,344368.9,344654.6,345804.2,346307.3,349252.0,350255.2,351317.9,354798.6,356193.8,356568.5,358439.2,358958.3,361335.3,362433.6,363266.1,364667.3,365149.4,366092.1,367148.3,367777.7,368504.9,368960.4,369280.4,369837.0,370940.4,371389.4,372074.3,372803.7,373546.4,374259.8,374706.8,374988.4,375987.8,377449.4,379903.3,381554.1,382072.0,383145.6,384075.9,385569.5,386338.1,387030.5,387931.1,388731.6,390027.4,391066.4,391916.1,392484.0,394047.4,394660.8,399112.7,399853.3,400973.9,402122.7,402994.6,403951.9,404812.9,405921.5,407027.0,408154.0,409111.7,410806.1,411556.9,412513.0,413691.9,414670.0,415957.9,416535.0,418436.2,419969.9,420385.6,421600.3,422737.6,423701.6,424718.9,426150.6,427373.6,428541.4,430544.1,431370.2,432841.2,438668.9,440355.9,442207.9,444018.2,445083.6,446015.7,447503.3,448292.5,448853.6,450904.6,454048.4,455560.9,456821.2,458034.2,463437.4,465989.1,467662.0,468845.1,470258.1,470874.9,472648.5,473636.4,474985.3,475643.2,476949.6,479673.5,481275.9,483209.3,485311.8,487655.7,489824.8,491463.9,492203.9,493505.1,495204.7,496723.6,499431.0,500908.1,502908.4,504836.5,507023.1,508501.5,509916.6,512656.9,514610.9,516331.6,518102.9,521214.7,523217.2,526267.0,528071.5,530690.6,533644.8,537436.1,543252.4,547220.1,551821.4,557761.7,563692.3,570801.6,578168.9,588805.4,601364.4,622156.9],"abs_move_pct":[0.3819,0.4501,0.3386,0.5047,0.6791,0.7078,0.7242,0.7933,0.7718,0.757,0.7268,0.6747,0.5532,0.6299,0.6788,0.8279,0.9326,0.9209,0.817,0.83,0.8087,0.7775,0.8645,0.9084,0.9463,0.8638,1.0116,0.9587,0.8885,0.8853,0.9802,0.9796,1.0517,1.0749,1.073,1.0695,1.0767,1.1112,1.0947,1.1239,1.1304,1.1303,1.188,1.2901,1.339,1.3794,1.3079,1.3262,1.3021,1.2493,1.2111,1.2574,1.259,1.3052,1.3345,1.3389,1.3882,1.4347,1.4518,1.4417,1.4278,1.4108,1.4067,1.3909,1.4355,1.522,1.4537,1.514,1.4923,1.4802,1.5166,1.4842,1.4752,1.4681,1.4737,1.4795,1.4359,1.44,1.4713,1.5047,1.5335,1.5482,1.463,1.4878,1.5671,1.5643,1.4736,1.5591,1.6876,1.678,1.7379,1.6666,1.7534,1.6803,1.7266,1.7118,1.608,1.6233,1.6603,1.7321,1.7809,1.7982,1.7028,1.7108,1.6387,1.6484,1.6921,1.7341,1.8131,1.795,1.7302,1.8277,1.8262,1.844,1.8435,1.8304,1.8719,1.8999,1.8901,1.9083,1.9592,1.9633,1.974,1.9457,2.0086,2.013,2.0145,1.9562,1.9229,1.9244,1.9269,1.9018,1.851,1.8728,1.8276,1.8243,1.7904,1.8199,1.7909,1.7957,1.7772,1.74,1.7773,1.756,1.7845,1.7585,1.8057,1.7848,1.8189,1.8008,1.8226,1.7999,1.7966,1.82,1.8511,1.8601,1.8582,1.8383,1.7986,1.8181,1.8513,1.8551,1.8879,1.9244,1.9707,1.9761,1.944,1.9529,1.9515,1.9067,1.9188,1.8856,1.8741,1.8749,1.9365,1.9032,1.9046,1.9018,1.8948,1.9343,1.9991,1.9897,1.9998,2.011,1.9741,1.948,1.9237,1.8819,1.9795,1.9494,1.958,1.9673,1.9919,1.9994,2.0049,2.0317,2.0599,2.0528,2.0966,2.0889,2.0826,2.1328,2.1153,2.1065,2.162,2.1334,2.131,2.1125,2.1062,2.1085,2.1173,2.1036,2.1505,2.1705,2.2045,2.2563,2.2857,2.2443,2.2244,2.2623,2.2311,2.1844,2.1611,2.1205,2.1305,2.1204,2.131,2.1019,2.1079,2.1069,2.1139,2.126,2.1305,2.0831,2.1363,2.126,2.1068,2.1346,2.1353,2.1296,2.1113,2.1149,2.1065,2.1277,2.0955,2.0956,2.0688,2.1031,2.086,2.1501,2.205,2.21,2.1915,2.1555,2.148,2.1708,2.1567,2.165,2.1296,2.1329,2.0944,2.1083,2.095,2.0459,2.0502,2.0173,2.0246,2.0469,2.0199,2.0623,2.0777,2.0762,2.1078,2.1507,2.1391,2.1535,2.1633,2.1448,2.0666,2.095,2.0689,2.0501,2.0422,1.981,1.9942,1.9921,2.0175,1.9767,1.9906,2.0126,1.9724,1.9549,1.9295,1.9656,2.0062,2.0449,2.0744,2.0924,2.0568,2.0946,2.0797,2.0631,2.1253,2.0774,2.1059,2.1023,2.1266,2.1123,2.1063,2.1353,2.0874,2.0475,2.0471,2.0042,2.0303,2.0089,2.0391,2.0074,2.0625,2.0611,2.0521,2.0496,2.0832,2.0604,2.0961,2.0446,1.9687,1.9401,1.9629,2.0058,2.0137,2.0244,2.0178,2.0491,2.0271,2.0282,1.9731,2.0615,2.0607,2.1201,2.1467,2.1577,2.1658,2.1735,2.1584,2.1695,2.182,2.184,2.1595,2.17,2.1667,2.227,2.2633,2.2605,2.2821,2.2774,2.2876,2.264,2.2931,2.3026,2.2592,2.2347,2.2146,2.2121,2.2417,2.2574,2.2721,2.2122,2.2577,2.2525,2.2937,2.2813,2.2434,2.3005,2.2551,2.3139,2.3364,2.2937,2.3113,2.3603,2.3787,2.3469,2.3444,2.3456,2.3203,2.3605,2.3962,2.4104,2.3453,2.4283],"open5_vol":29962.1,"days":14,"atr14":0.4058857142857141,"adv14":709380,"avg_range_pct14":3.964,"prev_close":9.99,"prev_high":10.19,"prev_low":9.88,"high_20d":11.5,"ref_5d_high":10.4225,"ref_5d_low":9.63,"ref_5d_avg_high":10.1905,"ref_5d_avg_low":9.852,"ref_5d_avg_range":0.3385,"sr14":{"levels":[{"lo":9.387,"hi":9.4567,"mid":9.4146,"touches":3,"last_touch_days_ago":6},{"lo":9.61,"hi":9.71,"mid":9.65,"touches":3,"last_touch_days_ago":4},{"lo":9.72,"hi":9.81,"mid":9.7575,"touches":4,"last_touch_days_ago":3},{"lo":9.83,"hi":9.93,"mid":9.88,"touches":5,"last_touch_days_ago":0},{"lo":9.97,"hi":10.07,"mid":10.012,"touches":5,"last_touch_days_ago":1},{"lo":10.11,"hi":10.19,"mid":10.1367,"touches":3,"last_touch_days_ago":0},{"lo":10.27,"hi":10.3,"mid":10.285,"touches":2,"last_touch_days_ago":2},{"lo":10.4225,"hi":10.45,"mid":10.4362,"touches":2,"last_touch_days_ago":1}],"high":10.45,"low":9.19,"atr":0.4059,"sessions":14,"tol":0.1015}}