{"symbol":"ONDS","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[897235.8,379624.7,352131.9,330773.7,383532.2,383739.6,358554.9,310157.1,262174.6,274825.2,203823.1,259575.4,249658.6,217608.6,204559.9,243648.9,222163.7,210194.5,230419.3,229480.8,170817.6,188013.7,185612.2,197305.1,176418.1,158838.9,186791.4,284406.7,194788.3,151705.1,235028.1,190877.2,146849.9,123406.0,146705.8,203935.3,149580.4,135915.7,138807.0,140706.4,157803.1,131418.7,148867.8,151552.1,175124.4,133342.1,137220.7,141568.1,126846.7,160875.0,151334.7,138600.4,134428.0,99600.4,96032.0,113113.9,117822.3,126592.0,105888.1,92925.6,124721.5,134182.9,112050.6,96940.0,112149.1,125617.5,125559.6,127649.9,116849.1,153159.1,126134.3,102214.0,96398.6,105516.6,86737.9,201465.4,147612.2,131258.5,126959.8,139655.1,147480.1,132806.6,161933.5,151762.6,108213.9,130845.6,127575.7,140530.3,161705.6,108795.1,159950.6,183381.6,166588.2,158983.7,152216.8,212755.2,118317.4,122588.6,120304.1,117400.9,151732.4,186146.4,152688.5,104676.7,88865.7,117102.4,116487.4,145685.7,119407.9,192902.2,132047.6,156262.7,218267.4,159277.6,180104.8,118977.8,133945.6,147043.8,114730.2,122809.9,145845.7,137991.4,202617.1,145221.4,130648.1,124733.6,175373.6,131326.4,126910.7,124633.6,157842.6,151910.7,118482.9,106821.9,145264.3,164101.1,122484.5,151785.2,130505.4,155613.3,134373.7,123335.1,113315.4,108354.4,111985.6,97706.9,96483.1,101374.1,116393.8,98706.9,106739.6,91690.2,97963.4,87519.7,132278.6,111382.7,67942.8,67577.9,64668.0,79414.1,73159.9,87685.1,66300.3,70514.8,56742.9,68108.4,64831.6,87899.3,65024.1,84751.6,89971.2,86092.7,96978.9,80550.9,74154.4,53145.7,69069.7,72674.4,106386.3,67229.1,76075.9,79806.9,85209.6,74142.9,65396.8,79175.4,97087.8,90355.6,87702.6,67441.6,88826.3,89432.4,67839.7,76898.0,90510.9,61193.9,71661.6,81940.4,61094.6,69849.1,64022.7,92696.7,95450.0,66383.3,64510.1,103343.7,74158.7,99307.4,79177.8,61355.9,100516.4,66412.3,84719.5,84334.7,50858.4,80498.9,89757.4,74134.7,91679.1,85716.1,73175.6,82932.4,78231.1,60508.6,68406.7,95442.5,74200.4,70460.5,91019.4,62263.1,64178.1,64167.2,68978.4,70170.2,62600.0,97658.1,71133.0,63803.2,67781.6,52331.4,79968.5,61047.6,67915.9,64125.1,58721.3,58392.1,53252.5,52289.4,125533.5,43986.0,106725.2,71675.2,52252.5,79763.7,57506.4,59874.7,73002.7,82535.0,64441.0,64983.4,140520.0,64163.3,63034.0,53008.8,71333.6,62528.9,63882.3,77000.0,60182.6,43541.6,62689.4,82013.0,82745.4,72773.9,68865.7,62001.1,80042.4,63161.9,84491.6,62251.4,92791.4,83694.5,135725.1,97884.9,54635.8,71222.0,76233.9,53056.2,67162.3,65121.1,63351.1,58458.1,69096.4,55924.1,75044.0,52181.6,57752.6,50729.9,79651.2,66332.0,53277.9,36872.9,52966.5,45375.1,50772.9,55519.6,46208.6,37160.6,46202.9,48701.5,84578.9,50471.2,43471.1,78455.1,47296.1,86510.1,76203.7,64221.0,46832.7,51340.4,78953.9,86416.1,47799.6,84158.7,61664.3,72484.6,63169.4,59231.9,65749.1,69162.6,87489.4,78865.4,84059.4,53843.7,53614.5,61742.4,55623.2,60076.2,50601.3,37414.7,60202.6,86235.9,68035.1,69873.5,64479.9,79717.2,63231.2,88721.4,49352.1,66591.8,61742.4,61380.8,89917.4,60239.1,69795.2,48391.4,70720.1,57949.9,72197.4,47436.9,75336.4,81499.8,79387.2,91433.1,105260.1,88278.8,117510.9,75308.6,103243.6,82218.4,93009.1,108240.7,78841.1,84906.7,115373.1,90820.3,104899.8,112124.6,80006.5,108025.8,206156.0,124469.4,129087.7,184544.6,188954.9,160899.9,158642.5,219290.4,273181.1,386331.1],"cum_vol":[897235.8,1276860.5,1628992.4,1959766.1,2343298.3,2727037.9,3085592.8,3395749.9,3657924.4,3932749.6,4136572.8,4396148.2,4645806.8,4863415.4,5067975.4,5311624.2,5533787.9,5743982.4,5974401.7,6203882.5,6374700.1,6562713.9,6748326.1,6945631.2,7122049.3,7280888.2,7467679.6,7752086.4,7946874.6,8098579.8,8333607.9,8524485.1,8671335.1,8794741.1,8941446.9,9145382.1,9294962.6,9430878.3,9569685.3,9710391.7,9868194.9,9999613.6,10148481.4,10300033.5,10475157.9,10608500.0,10745720.7,10887288.8,11014135.5,11175010.5,11326345.2,11464945.6,11599373.6,11698974.1,11795006.1,11908120.0,12025942.3,12152534.3,12258422.4,12351348.1,12476069.6,12610252.5,12722303.1,12819243.1,12931392.3,13057009.8,13182569.4,13310219.3,13427068.4,13580227.5,13706361.8,13808575.8,13904974.4,14010491.0,14097228.9,14298694.3,14446306.5,14577565.0,14704524.8,14844179.9,14991660.0,15124466.6,15286400.1,15438162.7,15546376.6,15677222.2,15804797.9,15945328.2,16107033.8,16215828.9,16375779.5,16559161.1,16725749.4,16884733.1,17036949.9,17249705.1,17368022.5,17490611.1,17610915.2,17728316.1,17880048.6,18066195.0,18218883.5,18323560.2,18412425.9,18529528.3,18646015.6,18791701.4,18911109.2,19104011.4,19236059.0,19392321.7,19610589.1,19769866.8,19949971.6,20068949.4,20202895.0,20349938.8,20464669.0,20587478.9,20733324.6,20871315.9,21073933.1,21219154.5,21349802.6,21474536.1,21649909.8,21781236.1,21908146.9,22032780.5,22190623.1,22342533.9,22461016.8,22567838.6,22713102.9,22877204.0,22999688.5,23151473.7,23281979.1,23437592.4,23571966.1,23695301.2,23808616.6,23916970.9,24028956.6,24126663.4,24223146.5,24324520.6,24440914.4,24539621.3,24646360.9,24738051.1,24836014.5,24923534.2,25055812.8,25167195.5,25235138.3,25302716.2,25367384.2,25446798.4,25519958.2,25607643.3,25673943.6,25744458.4,25801201.3,25869309.6,25934141.2,26022040.5,26087064.6,26171816.3,26261787.5,26347880.2,26444859.1,26525410.0,26599564.4,26652710.1,26721779.8,26794454.2,26900840.5,26968069.6,27044145.5,27123952.4,27209162.0,27283304.9,27348701.7,27427877.1,27524964.9,27615320.6,27703023.2,27770464.8,27859291.1,27948723.4,28016563.1,28093461.1,28183972.0,28245165.9,28316827.4,28398767.8,28459862.4,28529711.5,28593734.2,28686430.9,28781880.9,28848264.2,28912774.3,29016118.0,29090276.7,29189584.1,29268761.9,29330117.8,29430634.1,29497046.4,29581765.9,29666100.6,29716959.1,29797458.0,29887215.4,29961350.1,30053029.3,30138745.4,30211920.9,30294853.4,30373084.4,30433593.0,30501999.7,30597442.2,30671642.6,30742103.1,30833122.5,30895385.6,30959563.6,31023730.9,31092709.3,31162879.5,31225479.5,31323137.6,31394270.6,31458073.8,31525855.4,31578186.8,31658155.3,31719202.9,31787118.7,31851243.9,31909965.1,31968357.2,32021609.7,32073899.1,32199432.6,32243418.6,32350143.9,32421819.1,32474071.6,32553835.3,32611341.6,32671216.4,32744219.1,32826754.1,32891195.1,32956178.4,33096698.4,33160861.7,33223895.7,33276904.5,33348238.1,33410767.1,33474649.4,33551649.4,33611831.9,33655373.5,33718062.9,33800075.9,33882821.3,33955595.1,34024460.9,34086462.0,34166504.4,34229666.3,34314157.9,34376409.2,34469200.6,34552895.1,34688620.1,34786505.1,34841140.9,34912362.9,34988596.8,35041653.0,35108815.3,35173936.4,35237287.5,35295745.6,35364842.0,35420766.1,35495810.1,35547991.6,35605744.2,35656474.1,35736125.3,35802457.3,35855735.1,35892608.0,35945574.5,35990949.6,36041722.6,36097242.2,36143450.9,36180611.5,36226814.4,36275515.9,36360094.8,36410566.0,36454037.1,36532492.2,36579788.4,36666298.4,36742502.1,36806723.1,36853555.9,36904896.2,36983850.1,37070266.2,37118065.9,37202224.6,37263888.9,37336373.4,37399542.8,37458774.6,37524523.7,37593686.3,37681175.7,37760041.1,37844100.4,37897944.1,37951558.6,38013301.0,38068924.2,38129000.4,38179601.7,38217016.4,38277219.1,38363455.0,38431490.1,38501363.6,38565843.4,38645560.6,38708791.9,38797513.2,38846865.4,38913457.1,38975199.5,39036580.3,39126497.6,39186736.7,39256531.9,39304923.3,39375643.4,39433593.3,39505790.6,39553227.5,39628563.9,39710063.7,39789450.9,39880884.1,39986144.1,40074422.9,40191933.8,40267242.4,40370485.9,40452704.4,40545713.4,40653954.1,40732795.2,40817701.9,40933075.0,41023895.3,41128795.1,41240919.7,41320926.2,41428952.0,41635108.0,41759577.4,41888665.1,42073209.6,42262164.6,42423064.5,42581707.0,42800997.4,43074178.6,43460509.7],"abs_move_pct":[1.2234,1.4629,1.9821,2.483,2.4509,2.3668,2.1386,2.263,2.0711,1.968,1.9651,2.1354,2.1563,2.4566,2.4916,2.5508,2.5306,2.3432,2.5057,2.4357,2.347,2.2115,2.1091,2.3194,2.4359,2.5451,2.7789,2.9391,2.8183,2.9073,2.8436,2.8373,2.6125,2.6075,2.6693,2.9426,2.8285,2.9251,2.9428,2.8553,2.8086,2.8308,2.7788,2.6105,2.5824,2.7694,2.6705,2.7631,2.7594,2.7978,2.7639,2.8501,2.8341,2.8391,2.82,2.7544,2.6237,2.5461,2.4578,2.4463,2.4096,2.5462,2.5553,2.5982,2.614,2.5893,2.5152,2.5736,2.6901,2.7486,2.7312,2.7333,2.8008,2.8391,2.8426,2.8217,2.7687,2.8382,2.8738,2.8415,2.925,2.8679,2.8293,2.7536,2.7551,2.8608,2.8605,2.8981,2.988,2.9712,3.068,3.1399,3.2605,3.1987,3.3274,3.1762,3.228,3.2915,3.4124,3.5129,3.4667,3.5022,3.5305,3.5398,3.4862,3.51,3.6251,3.6112,3.6928,3.734,3.8874,3.9923,4.0092,4.0956,4.1683,4.234,4.1678,4.1901,4.2476,4.2279,4.2965,4.4805,4.6652,4.6662,4.5989,4.6758,4.6885,4.6769,4.6382,4.581,4.6495,4.6124,4.5735,4.5455,4.4521,4.4495,4.4703,4.4598,4.3563,4.343,4.3089,4.3678,4.3933,4.5411,4.5156,4.5071,4.6796,4.6349,4.6106,4.6297,4.6173,4.6166,4.6591,4.7221,4.7505,4.6573,4.5806,4.6812,4.6094,4.6595,4.6982,4.6705,4.7329,4.7389,4.7048,4.8024,4.7634,4.8494,4.8361,4.8707,4.9922,4.858,4.7992,4.718,4.6135,4.5791,4.5953,4.5308,4.5734,4.656,4.6628,4.7412,4.7274,4.6485,4.6549,4.6262,4.6205,4.7277,4.8177,4.8148,4.8777,4.9349,5.1085,5.0317,5.1165,5.1867,5.2199,5.1761,5.1814,5.2459,5.2008,5.2796,5.2886,5.3749,5.4116,5.4231,5.3864,5.3998,5.4089,5.4192,5.4075,5.4537,5.5025,5.5266,5.4463,5.4766,5.5183,5.6187,5.5532,5.4993,5.5614,5.5721,5.5192,5.6354,5.692,5.7275,5.6222,5.6326,5.688,5.6773,5.732,5.7652,5.7011,5.7062,5.7366,5.7996,5.7966,5.7056,5.6743,5.6563,5.6556,5.7377,5.7195,5.7011,5.7048,5.688,5.7612,5.7954,5.8083,5.8525,5.8365,5.9175,5.9787,5.9978,6.0497,6.0487,6.0839,6.067,6.0176,5.988,6.0027,6.0371,6.0737,5.9484,5.9272,5.9213,5.909,5.9756,5.9773,5.9191,5.9188,5.9888,6.1929,6.2518,6.2601,6.2095,6.2289,6.1903,6.2195,6.1832,6.2072,6.219,6.2355,6.2331,6.2222,6.1497,6.2164,6.258,6.3378,6.3039,6.2478,6.1645,6.0759,6.1303,6.2002,6.2109,6.1959,6.271,6.3337,6.3774,6.3464,6.3785,6.3849,6.4605,6.4267,6.3919,6.3891,6.4402,6.3748,6.3998,6.402,6.4349,6.3973,6.4499,6.4817,6.5285,6.4948,6.6076,6.6195,6.6311,6.7064,6.7822,6.7314,6.7702,6.6615,6.6555,6.625,6.6568,6.6373,6.6712,6.7239,6.7403,6.8719,6.8061,6.7844,6.7522,6.7259,6.7635,6.6994,6.6453,6.691,6.8385,6.7744,6.869,6.8513,6.9136,6.9885,6.9376,6.905,6.887,6.9313,6.9472,7.0409,7.0806,7.0302,7.0232,6.9931,6.9786,7.0492,6.9962,7.0202,7.0388,6.9962,7.0003,6.9677,7.1578,7.0717,7.0125,6.9994,6.994,6.9658,7.0296,7.0317,6.8972,6.9499,6.8454,6.7131,6.7789,6.7319,6.7078,6.8568,6.8652,6.8758,6.7589,6.765,6.7715,6.6868,6.7757,6.635,6.6207],"open5_vol":2343298.3,"days":14,"atr14":1.0971714285714285,"adv14":47036769,"avg_range_pct14":12.54,"prev_close":6.79,"prev_high":7.64,"prev_low":6.66,"high_20d":11.6999,"ref_5d_high":8.315,"ref_5d_low":6.465,"ref_5d_avg_high":7.737,"ref_5d_avg_low":6.94,"ref_5d_avg_range":0.797,"sr14":{"levels":[{"lo":6.465,"hi":6.66,"mid":6.5917,"touches":3,"last_touch_days_ago":0},{"lo":7.1245,"hi":7.33,"mid":7.2536,"touches":4,"last_touch_days_ago":3},{"lo":7.405,"hi":7.64,"mid":7.53,"touches":4,"last_touch_days_ago":0},{"lo":7.91,"hi":8.17,"mid":8.04,"touches":4,"last_touch_days_ago":2},{"lo":8.19,"hi":8.315,"mid":8.2525,"touches":2,"last_touch_days_ago":1},{"lo":9.16,"hi":9.1901,"mid":9.175,"touches":2,"last_touch_days_ago":9},{"lo":9.63,"hi":9.88,"mid":9.7311,"touches":3,"last_touch_days_ago":8},{"lo":10.375,"hi":10.56,"mid":10.4817,"touches":3,"last_touch_days_ago":10},{"lo":11.215,"hi":11.39,"mid":11.3025,"touches":2,"last_touch_days_ago":11}],"high":11.39,"low":6.465,"atr":1.0972,"sessions":14,"tol":0.2743}}