{"symbol":"NUVB","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[60772.5,50890.3,17613.3,22247.5,21797.6,18277.8,21229.9,19355.4,23237.2,26529.8,29975.4,23403.7,23555.0,21886.1,10336.5,17689.5,11765.1,23017.3,18807.9,13879.3,18878.6,10593.6,18667.6,27704.2,13716.3,13995.9,25416.4,9464.9,18616.9,13734.0,14252.4,24082.9,18227.2,15294.4,22930.0,10018.9,15392.7,18974.7,17820.3,18678.6,15112.8,9953.4,10195.9,19651.9,9002.4,26592.9,13027.5,22503.4,16491.7,11855.0,41667.6,20950.4,16856.9,17783.0,13052.2,18750.4,18127.4,18204.9,14855.5,19683.9,31937.6,25732.0,13184.0,25088.4,15635.8,21365.8,21079.6,24757.4,24489.7,17266.5,20167.8,12942.1,21184.8,14330.6,11746.8,25255.4,21955.0,19513.7,22455.2,15856.4,18065.1,15364.6,16512.0,18328.7,18744.1,20534.3,28103.4,24276.3,22185.4,12163.4,28443.9,58192.6,77320.1,22266.9,23920.6,23864.1,16693.5,18717.8,18177.3,14940.6,18480.1,11796.4,46048.7,19080.4,23286.1,18818.9,41402.9,22001.6,12587.2,11432.4,21149.5,30371.0,16848.3,18333.6,13190.6,12704.6,11569.4,19163.4,15236.9,17266.5,15259.6,19589.9,32229.6,11364.5,12362.4,16120.6,26661.9,27887.4,30462.6,21431.1,17283.5,24205.1,23797.2,13388.3,22004.4,32523.9,13690.5,10451.9,14833.4,9825.3,13657.4,20607.2,14336.7,5777.2,11835.6,10527.6,15619.3,15455.1,19703.8,15432.9,27743.9,16456.1,19839.4,15090.1,18723.2,19891.7,10429.2,16403.9,12635.0,20639.9,27050.9,15800.1,41927.0,18561.9,22680.4,21393.2,23399.9,6789.2,11965.8,21273.4,16390.8,29346.7,22484.0,16491.0,15802.6,11108.6,7583.9,14197.1,10978.3,19387.8,23061.8,20775.1,14551.6,19044.0,15033.4,16781.2,13554.6,26655.4,14086.9,13661.8,36573.8,13024.6,22620.1,14364.5,13793.9,12956.2,20601.2,19049.9,13486.9,11308.9,11723.4,11118.1,17799.6,17758.6,9179.2,34660.5,10656.3,4782.2,9649.1,12052.2,9158.9,11211.4,15385.7,14829.8,7116.8,9566.1,10392.5,10904.8,18097.1,10630.8,15835.9,10545.0,11366.0,14802.5,8911.5,15724.6,13361.8,16111.7,18645.4,16640.2,21548.4,19583.4,16318.3,9606.6,12960.1,9019.4,5991.4,6964.6,11566.9,6563.9,7059.6,10988.2,8495.4,9081.6,24444.5,14046.1,17146.1,12629.4,19196.3,11863.2,12520.4,8445.4,9300.6,10192.0,7170.3,16548.4,13251.8,5836.9,4998.1,13386.9,12389.6,9041.4,9154.9,18553.5,5897.9,4383.0,10768.8,7534.9,8522.4,14561.0,13126.7,12143.7,10684.2,12550.4,6141.7,5669.4,12741.1,16970.7,15234.9,8208.4,13101.2,9519.9,22176.8,12927.9,8286.2,12323.4,8092.2,10358.1,12679.3,9267.1,17600.1,9577.5,8295.7,10507.6,11704.5,10235.6,18925.0,9619.6,9791.8,4386.2,13937.5,10057.2,11253.9,5646.6,10819.0,13471.4,15417.5,7501.4,20395.9,13923.2,8888.7,7558.1,13795.4,15212.7,11024.2,10737.4,12639.8,9634.4,16130.3,33854.8,21670.1,15639.1,13058.2,14082.6,15730.9,16324.6,8425.6,19246.4,14813.2,6174.3,39957.7,14707.7,15734.6,6523.9,8596.4,21603.5,11448.8,34685.9,13686.8,10996.6,8514.9,45759.9,32284.6,8906.8,17907.9,11358.8,20055.5,12311.9,14008.9,10356.7,17660.6,21234.0,13751.4,13566.4,11690.2,25355.7,21341.4,17877.6,22957.9,26285.3,28961.4,32872.5,37910.4,17513.6,37639.8,34698.5,29398.8,25989.7,20915.4,23035.3,19585.4,33696.4,31499.4,19862.4,23546.8,33074.2,21180.8,17936.1,26172.7,31455.9,32502.6,44037.4,32635.1,26712.1,42359.9,42161.7,39592.2,75372.0,177303.1,380210.4],"cum_vol":[60772.5,111662.8,129276.1,151523.6,173321.2,191599.0,212828.9,232184.3,255421.5,281951.3,311926.7,335330.4,358885.4,380771.5,391108.0,408797.5,420562.6,443579.9,462387.8,476267.1,495145.6,505739.3,524406.9,552111.1,565827.4,579823.2,605239.6,614704.5,633321.4,647055.4,661307.9,685390.8,703618.0,718912.4,741842.4,751861.4,767254.1,786228.8,804049.1,822727.6,837840.4,847793.8,857989.6,877641.5,886643.9,913236.7,926264.2,948767.6,965259.4,977114.4,1018781.9,1039732.4,1056589.2,1074372.2,1087424.4,1106174.8,1124302.1,1142507.1,1157362.6,1177046.4,1208984.0,1234716.0,1247900.0,1272988.4,1288624.2,1309990.0,1331069.6,1355827.0,1380316.7,1397583.2,1417751.0,1430693.1,1451877.9,1466208.6,1477955.4,1503210.7,1525165.7,1544679.4,1567134.6,1582991.0,1601056.1,1616420.7,1632932.7,1651261.4,1670005.5,1690539.8,1718643.1,1742919.4,1765104.8,1777268.2,1805712.1,1863904.7,1941224.9,1963491.7,1987412.3,2011276.4,2027969.9,2046687.7,2064865.0,2079805.6,2098285.6,2110082.0,2156130.7,2175211.1,2198497.2,2217316.1,2258719.1,2280720.7,2293307.9,2304740.4,2325889.9,2356260.9,2373109.1,2391442.8,2404633.4,2417338.1,2428907.5,2448070.9,2463307.8,2480574.3,2495833.9,2515423.8,2547653.4,2559017.9,2571380.3,2587500.9,2614162.8,2642050.1,2672512.8,2693943.9,2711227.4,2735432.6,2759229.8,2772618.1,2794622.5,2827146.4,2840836.9,2851288.8,2866122.2,2875947.5,2889604.9,2910212.1,2924548.8,2930326.0,2942161.6,2952689.3,2968308.6,2983763.7,3003467.5,3018900.4,3046644.4,3063100.5,3082939.9,3098030.0,3116753.2,3136644.9,3147074.1,3163478.0,3176113.0,3196752.9,3223803.8,3239603.9,3281530.9,3300092.8,3322773.1,3344166.4,3367566.2,3374355.4,3386321.2,3407594.6,3423985.4,3453332.1,3475816.1,3492307.1,3508109.6,3519218.2,3526802.1,3540999.2,3551977.5,3571365.3,3594427.1,3615202.2,3629753.9,3648797.9,3663831.3,3680612.5,3694167.1,3720822.4,3734909.3,3748571.1,3785144.9,3798169.5,3820789.6,3835154.1,3848948.1,3861904.3,3882505.5,3901555.4,3915042.4,3926351.2,3938074.6,3949192.7,3966992.3,3984750.9,3993930.1,4028590.6,4039246.9,4044029.1,4053678.2,4065730.4,4074889.4,4086100.8,4101486.5,4116316.3,4123433.1,4132999.1,4143391.6,4154296.4,4172393.6,4183024.4,4198860.2,4209405.2,4220771.2,4235573.7,4244485.2,4260209.8,4273571.6,4289683.3,4308328.6,4324968.9,4346517.2,4366100.6,4382418.9,4392025.6,4404985.6,4414005.1,4419996.5,4426961.1,4438528.0,4445091.9,4452151.5,4463139.7,4471635.1,4480716.7,4505161.2,4519207.4,4536353.5,4548982.9,4568179.2,4580042.4,4592562.9,4601008.2,4610308.8,4620500.8,4627671.1,4644219.5,4657471.3,4663308.2,4668306.3,4681693.1,4694082.7,4703124.1,4712279.1,4730832.6,4736730.5,4741113.5,4751882.3,4759417.1,4767939.5,4782500.5,4795627.2,4807770.9,4818455.1,4831005.6,4837147.3,4842816.6,4855557.8,4872528.5,4887763.4,4895971.8,4909073.0,4918592.9,4940769.7,4953697.6,4961983.9,4974307.3,4982399.5,4992757.6,5005436.9,5014704.1,5032304.2,5041881.7,5050177.4,5060685.1,5072389.6,5082625.1,5101550.1,5111169.8,5120961.6,5125347.8,5139285.3,5149342.5,5160596.4,5166243.0,5177062.0,5190533.4,5205950.9,5213452.4,5233848.3,5247771.5,5256660.2,5264218.3,5278013.6,5293226.4,5304250.6,5314987.9,5327627.7,5337262.1,5353392.4,5387247.2,5408917.4,5424556.4,5437614.6,5451697.2,5467428.1,5483752.8,5492178.4,5511424.9,5526238.1,5532412.4,5572370.1,5587077.8,5602812.4,5609336.3,5617932.6,5639536.1,5650984.9,5685670.9,5699357.6,5710354.3,5718869.1,5764629.0,5796913.6,5805820.4,5823728.2,5835087.0,5855142.5,5867454.4,5881463.3,5891820.0,5909480.6,5930714.6,5944466.0,5958032.4,5969722.6,5995078.4,6016419.7,6034297.3,6057255.1,6083540.4,6112501.9,6145374.4,6183284.8,6200798.4,6238438.1,6273136.6,6302535.4,6328525.1,6349440.5,6372475.8,6392061.1,6425757.5,6457256.9,6477119.4,6500666.1,6533740.4,6554921.1,6572857.2,6599029.9,6630485.8,6662988.4,6707025.8,6739660.9,6766373.0,6808732.9,6850894.6,6890486.9,6965858.9,7143161.9,7523372.4],"abs_move_pct":[0.6845,1.0168,1.1193,1.1153,1.4561,1.288,1.3891,1.6662,1.6903,1.5214,1.4015,1.4243,1.4074,1.4522,1.3247,1.393,1.4114,1.4692,1.5629,1.5745,1.5105,1.589,1.6252,1.7108,1.875,1.7572,1.7213,1.6609,1.6789,1.7488,1.8418,1.8686,1.8198,1.9118,1.8863,1.9254,1.9821,1.9708,1.9369,1.8585,1.8445,1.8795,1.951,2.0079,1.9962,1.9745,2.0247,2.0435,2.0015,1.9478,1.955,2.0043,2.0565,1.969,2.0148,2.0363,2.0271,2.0944,2.2005,2.1469,2.2909,2.1797,2.131,2.1215,2.1292,2.2018,2.1972,2.2609,2.3111,2.2628,2.3664,2.3808,2.3726,2.2759,2.2591,2.3401,2.3528,2.3681,2.4648,2.5315,2.4977,2.5624,2.583,2.5857,2.5213,2.5585,2.6857,2.7062,2.7692,2.8591,2.9658,2.9497,2.9527,2.9905,2.9904,3.1125,3.1206,3.0262,3.094,3.0451,2.988,3.0493,3.091,3.0518,3.0869,3.1661,3.1396,3.0605,3.1966,3.1673,3.2184,3.268,3.1725,3.1868,3.237,3.2841,3.243,3.2757,3.3029,3.3208,3.3414,3.3688,3.4396,3.4752,3.4849,3.4349,3.4221,3.3952,3.3232,3.3819,3.4221,3.3634,3.4797,3.5142,3.4557,3.4441,3.4253,3.4567,3.399,3.4833,3.4134,3.4179,3.3613,3.3357,3.3625,3.3359,3.3472,3.3548,3.4591,3.4782,3.6033,3.5897,3.6574,3.638,3.6774,3.6474,3.6643,3.6405,3.5755,3.6142,3.6827,3.6994,3.8702,3.9104,3.8112,3.8065,3.7427,3.7879,3.7099,3.7301,3.6772,3.7601,3.8024,3.7008,3.6882,3.7444,3.7693,3.7438,3.8209,3.6979,3.7339,3.7546,3.7693,3.7008,3.7359,3.713,3.6184,3.7233,3.7184,3.7152,3.6653,3.7115,3.7365,3.7964,3.819,3.8022,3.8496,3.8503,3.8105,3.8741,3.9611,3.8915,3.8594,3.8331,3.7331,3.6378,3.7535,3.7419,3.7149,3.7282,3.7626,3.8273,3.8806,3.8905,3.91,3.9375,3.9648,4.0342,3.9965,3.9909,4.0704,4.1396,4.0505,4.1404,4.1282,4.142,4.0712,4.0488,4.161,4.2076,4.2141,4.1057,4.0756,4.0556,4.0191,4.0476,4.0641,4.0976,4.0845,4.0473,4.1292,4.1356,4.0998,4.0751,3.9875,3.927,3.9102,3.9572,3.9745,4.029,4.0742,4.0682,4.1445,4.1231,4.1792,4.2423,4.1934,4.1864,4.1857,4.194,4.2165,4.2545,4.2782,4.3032,4.3558,4.4021,4.4293,4.46,4.3806,4.4422,4.3903,4.4641,4.4495,4.4465,4.467,4.4837,4.4836,4.4483,4.42,4.4485,4.4537,4.4691,4.4517,4.5631,4.5148,4.5328,4.4892,4.4992,4.6242,4.5581,4.5353,4.524,4.4718,4.4424,4.4581,4.4209,4.4185,4.3516,4.3543,4.3646,4.3799,4.4168,4.437,4.4474,4.4306,4.3925,4.3881,4.4313,4.4206,4.4049,4.3655,4.318,4.3289,4.3167,4.3472,4.257,4.2268,4.2446,4.257,4.3145,4.2976,4.338,4.2953,4.2442,4.3011,4.3673,4.4441,4.3757,4.324,4.3113,4.3227,4.317,4.4282,4.4083,4.3839,4.4001,4.5211,4.5288,4.6002,4.5914,4.6367,4.5093,4.5849,4.567,4.5515,4.4998,4.5398,4.4639,4.4634,4.4459,4.4268,4.4238,4.3615,4.3721,4.3993,4.4028,4.3139,4.2719,4.2875,4.2353,4.4028,4.314,4.3136,4.2957,4.2362,4.233,4.3452,4.4373,4.4508,4.4186,4.4333,4.4454,4.4633,4.4104,4.3925,4.3684,4.4013,4.3755,4.4295,4.4216,4.4124,4.4018,4.4389,4.5003,4.5002,4.437,4.4274,4.4529,4.4348,4.5524],"open5_vol":173321.2,"days":14,"atr14":0.3142285714285716,"adv14":8284785,"avg_range_pct14":7.912,"prev_close":5.37,"prev_high":5.445,"prev_low":5.02,"high_20d":5.445,"ref_5d_high":5.445,"ref_5d_low":3.9212,"ref_5d_avg_high":4.831,"ref_5d_avg_low":4.4512,"ref_5d_avg_range":0.3798,"sr14":{"levels":[{"lo":3.45,"hi":3.51,"mid":3.4867,"touches":3,"last_touch_days_ago":6},{"lo":3.5539,"hi":3.615,"mid":3.5897,"touches":4,"last_touch_days_ago":7},{"lo":3.6412,"hi":3.705,"mid":3.6677,"touches":4,"last_touch_days_ago":5},{"lo":3.8,"hi":3.835,"mid":3.817,"touches":5,"last_touch_days_ago":8},{"lo":4.4,"hi":4.41,"mid":4.405,"touches":2,"last_touch_days_ago":2},{"lo":4.82,"hi":4.87,"mid":4.845,"touches":2,"last_touch_days_ago":1}],"high":5.445,"low":3.36,"atr":0.3142,"sessions":14,"tol":0.0786}}