{"symbol":"NOK","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[633204.4,347657.3,183849.5,186293.4,153332.5,300876.9,240084.1,273693.1,256920.7,230915.6,241175.7,262226.0,168650.6,183242.0,354948.8,247297.1,187199.4,123146.3,182738.2,206472.4,188947.1,168889.2,342961.6,132600.4,106648.1,112792.8,163876.8,141077.3,186476.4,209289.6,183602.6,193728.3,205691.5,228352.1,176236.6,148946.1,177695.1,157867.6,130912.4,167280.4,248864.6,353498.8,130462.9,181989.6,140077.4,195391.1,179558.6,185851.6,123940.7,103632.9,165733.9,316118.1,191918.6,144788.1,221781.9,188461.9,108746.4,197372.5,168549.7,152232.7,158780.6,130752.5,189849.9,116302.0,104261.8,113515.9,93701.1,207469.0,103921.6,118716.6,140826.9,182645.3,99058.9,161446.7,124527.7,145896.5,194943.0,104250.7,149134.5,141229.0,205457.2,109244.6,102809.1,164504.4,166654.0,194556.9,150839.4,203148.6,168488.1,141486.2,192061.1,209977.2,189925.2,121147.8,275717.8,228980.1,138070.4,77832.8,136337.4,104196.2,180431.4,175951.6,186977.1,122650.1,190147.5,271634.2,311465.6,140581.6,144746.8,187927.3,193382.7,181441.4,141240.8,176930.0,106086.9,208116.2,144907.1,203224.9,226295.9,589946.4,145519.6,139746.6,95366.0,65256.1,104336.9,75755.4,106279.2,137591.1,170210.6,64317.1,142927.0,123859.1,95129.6,63275.3,58594.8,1590376.4,715291.8,567119.3,515922.5,273332.9,355194.8,476500.8,454270.9,336397.0,229239.3,282302.7,241778.6,413994.6,210192.0,176118.2,296448.2,198463.3,131551.5,202066.7,203933.1,214574.3,164430.0,150004.9,92497.1,117358.8,170462.4,175616.2,184323.9,137752.4,107673.4,282198.3,225069.6,206580.1,183436.1,213180.3,112333.0,146182.6,145463.9,131289.1,176438.0,258324.9,358749.6,559322.9,429600.0,352092.7,316017.2,278568.4,260505.1,303467.1,257855.4,247803.5,254847.9,232883.2,257791.6,158296.1,172327.4,205291.5,212478.5,211736.5,250154.3,151156.9,194155.0,409789.1,305554.8,417146.3,277683.2,193175.3,160009.0,177608.9,148518.6,135301.9,179745.3,120720.6,150062.2,146272.9,255474.9,142972.7,130897.8,180201.8,149281.8,136170.0,135743.1,165091.6,165845.9,144367.9,99818.9,101294.1,145485.7,140259.1,111513.9,163971.9,249891.1,169895.9,202524.6,195896.6,147163.7,220313.6,154407.6,152169.3,126020.3,86389.9,176402.0,91688.4,95990.6,165278.3,157578.7,127542.6,117552.0,174701.9,186279.9,90529.4,113436.5,144727.2,125828.3,207461.6,140578.9,183654.7,113591.8,82711.4,97456.9,151983.7,192905.7,80747.9,99246.6,75126.1,90429.4,68242.3,97951.1,54184.3,88490.9,164320.4,76604.9,99998.3,87608.6,101488.7,128842.8,177130.6,457962.1,83945.4,66946.1,106566.9,130140.9,109987.0,97921.8,107648.8,96530.6,120887.4,99884.6,100593.1,130827.0,215810.7,71277.1,57386.8,199794.9,90736.1,168517.1,104258.7,56341.3,79026.1,92837.9,104471.4,118175.1,90934.1,81824.1,145788.6,161417.1,91410.6,96450.8,168413.4,125489.6,132272.9,166261.7,166520.0,120119.9,88229.1,78045.4,94168.6,134355.8,116740.1,115138.9,204497.8,114173.8,78661.8,105047.5,84514.6,115073.0,134041.9,145756.6,379868.6,79963.1,161066.9,88794.5,97693.4,88308.0,127130.4,107136.0,115561.5,66984.8,104957.2,120318.4,181191.2,195971.4,141097.0,90892.4,152142.8,101839.7,145035.4,110647.6,153906.0,137714.5,169638.6,87115.9,96804.1,129479.1,132975.5,82214.9,78356.9,106040.6,92719.2,124464.2,86883.2,259181.0,133073.8,141271.1,96879.1,160343.7,116484.0,212347.9,222399.8,201074.8,248722.9,222506.0,305351.7,296212.2,205283.5,201479.3,219570.9,191972.8,239597.2,264996.9,245132.1,306110.9,170649.4,170194.4,250729.9,367974.8,261500.9,339973.6,296424.5,354063.4,550814.6,359595.4,617653.9,772493.9,1004469.1],"cum_vol":[633204.4,980861.7,1164711.2,1351004.6,1504337.1,1805213.9,2045298.1,2318991.1,2575911.9,2806827.4,3048003.1,3310229.1,3478879.8,3662121.8,4017070.6,4264367.7,4451567.1,4574713.4,4757451.6,4963924.1,5152871.2,5321760.4,5664722.1,5797322.5,5903970.6,6016763.4,6180640.2,6321717.5,6508193.9,6717483.5,6901086.1,7094814.4,7300505.9,7528858.0,7705094.6,7854040.6,8031735.8,8189603.4,8320515.8,8487796.2,8736660.8,9090159.6,9220622.4,9402612.1,9542689.5,9738080.6,9917639.3,10103490.9,10227431.6,10331064.5,10496798.4,10812916.6,11004835.2,11149623.3,11371405.1,11559867.0,11668613.4,11865985.9,12034535.6,12186768.4,12345548.9,12476301.4,12666151.3,12782453.3,12886715.1,13000231.0,13093932.1,13301401.1,13405322.8,13524039.4,13664866.3,13847511.6,13946570.5,14108017.2,14232544.9,14378441.4,14573384.4,14677635.1,14826769.6,14967998.6,15173455.9,15282700.5,15385509.6,15550014.1,15716668.1,15911225.0,16062064.4,16265213.0,16433701.1,16575187.3,16767248.4,16977225.6,17167150.8,17288298.6,17564016.4,17792996.5,17931066.9,18008899.7,18145237.1,18249433.4,18429864.8,18605816.4,18792793.5,18915443.6,19105591.1,19377225.3,19688690.9,19829272.4,19974019.2,20161946.5,20355329.2,20536770.6,20678011.4,20854941.4,20961028.3,21169144.5,21314051.6,21517276.5,21743572.4,22333518.8,22479038.4,22618785.1,22714151.1,22779407.1,22883744.0,22959499.4,23065778.6,23203369.7,23373580.3,23437897.4,23580824.4,23704683.5,23799813.1,23863088.4,23921683.1,25512059.6,26227351.4,26794470.6,27310393.1,27583726.1,27938920.9,28415421.6,28869692.6,29206089.6,29435328.9,29717631.6,29959410.1,30373404.7,30583596.7,30759714.9,31056163.1,31254626.4,31386177.9,31588244.6,31792177.7,32006752.0,32171182.0,32321186.9,32413684.0,32531042.8,32701505.2,32877121.4,33061445.4,33199197.8,33306871.1,33589069.4,33814139.1,34020719.2,34204155.4,34417335.6,34529668.6,34675851.2,34821315.1,34952604.2,35129042.2,35387367.1,35746116.7,36305439.6,36735039.6,37087132.3,37403149.5,37681717.9,37942223.0,38245690.1,38503545.6,38751349.1,39006196.9,39239080.1,39496871.7,39655167.9,39827495.3,40032786.8,40245265.3,40457001.8,40707156.1,40858312.9,41052467.9,41462257.1,41767811.9,42184958.1,42462641.4,42655816.6,42815825.6,42993434.5,43141953.1,43277254.9,43457000.2,43577720.9,43727783.1,43874056.0,44129530.9,44272503.6,44403401.4,44583603.1,44732884.9,44869054.9,45004798.0,45169889.6,45335735.4,45480103.4,45579922.2,45681216.4,45826702.1,45966961.1,46078475.1,46242446.9,46492338.1,46662234.0,46864758.6,47060655.3,47207819.0,47428132.6,47582540.2,47734709.5,47860729.8,47947119.7,48123521.7,48215210.1,48311200.6,48476478.9,48634057.6,48761600.3,48879152.3,49053854.1,49240134.0,49330663.4,49444099.9,49588827.1,49714655.4,49922117.1,50062696.0,50246350.7,50359942.5,50442653.9,50540110.9,50692094.6,50885000.3,50965748.1,51064994.7,51140120.8,51230550.1,51298792.4,51396743.5,51450927.8,51539418.7,51703739.1,51780344.0,51880342.3,51967950.9,52069439.6,52198282.4,52375413.0,52833375.1,52917320.5,52984266.6,53090833.6,53220974.4,53330961.4,53428883.2,53536532.0,53633062.6,53753950.0,53853834.6,53954427.7,54085254.7,54301065.4,54372342.6,54429729.4,54629524.2,54720260.4,54888777.5,54993036.2,55049377.5,55128403.6,55221241.6,55325713.0,55443888.1,55534822.1,55616646.3,55762434.9,55923852.0,56015262.6,56111713.4,56280126.8,56405616.4,56537889.4,56704151.1,56870671.1,56990790.9,57079020.0,57157065.4,57251234.0,57385589.8,57502329.9,57617468.8,57821966.6,57936140.4,58014802.1,58119849.6,58204364.3,58319437.3,58453479.1,58599235.7,58979104.3,59059067.4,59220134.2,59308928.7,59406622.1,59494930.1,59622060.4,59729196.4,59844757.9,59911742.7,60016699.9,60137018.4,60318209.6,60514181.0,60655278.0,60746170.4,60898313.1,61000152.9,61145188.2,61255835.9,61409741.9,61547456.4,61717095.0,61804210.9,61901015.0,62030494.1,62163469.6,62245684.5,62324041.4,62430082.1,62522801.3,62647265.5,62734148.7,62993329.7,63126403.5,63267674.6,63364553.7,63524897.4,63641381.4,63853729.4,64076129.1,64277203.9,64525926.9,64748432.9,65053784.6,65349996.8,65555280.3,65756759.6,65976330.4,66168303.2,66407900.4,66672897.3,66918029.4,67224140.2,67394789.6,67564983.9,67815713.8,68183688.6,68445189.5,68785163.1,69081587.6,69435651.0,69986465.6,70346061.1,70963714.9,71736208.9,72740678.0],"abs_move_pct":[0.242,0.3075,0.2774,0.2546,0.2872,0.4541,0.5449,0.5698,0.6211,0.5929,0.5749,0.622,0.6707,0.6546,0.6496,0.6288,0.654,0.6972,0.7133,0.6279,0.6074,0.608,0.6085,0.6166,0.6081,0.6111,0.6435,0.6463,0.7196,0.6566,0.6439,0.6233,0.6746,0.7298,0.6531,0.6652,0.6611,0.6643,0.6638,0.6645,0.7268,0.7497,0.7538,0.754,0.7687,0.7541,0.7763,0.7663,0.8264,0.8422,0.8456,0.8477,0.8298,0.8328,0.7939,0.8394,0.8641,0.8724,0.8472,0.8931,0.8462,0.8237,0.7967,0.7678,0.7457,0.7448,0.7576,0.7931,0.8038,0.7973,0.7951,0.8533,0.8308,0.8161,0.8216,0.8389,0.8085,0.8103,0.8535,0.8051,0.7672,0.7976,0.7934,0.7813,0.8336,0.8019,0.818,0.8055,0.7994,0.7758,0.7982,0.7715,0.7911,0.8589,0.8448,0.787,0.8155,0.7856,0.7916,0.7722,0.7811,0.8116,0.8287,0.8396,0.8433,0.8428,0.8118,0.8297,0.8165,0.8611,0.8973,0.9277,0.8933,0.8769,0.8877,0.9312,0.9423,0.9804,1.0302,0.9884,1.0385,1.0379,1.067,1.0711,1.0685,1.0784,1.0983,1.0873,1.0785,1.0717,1.1215,1.1447,1.1383,1.133,1.1428,2.3519,2.4667,2.4552,2.392,2.4335,2.4153,2.5568,2.5269,2.4186,2.3792,2.3211,2.3493,2.33,2.3104,2.3765,2.2711,2.3422,2.3738,2.4058,2.386,2.2371,2.2789,2.2407,2.2234,2.2625,2.2448,2.3227,2.3731,2.3259,2.345,2.3561,2.3642,2.3438,2.3438,2.3011,2.3002,2.3302,2.3434,2.3179,2.342,2.4662,2.6295,2.7161,2.616,2.603,2.6256,2.6027,2.6694,2.6985,2.5814,2.5714,2.5648,2.5901,2.7053,2.7178,2.7814,2.8114,2.8935,2.8588,2.8262,2.879,2.9535,2.9229,2.9566,2.9351,2.8815,2.8668,2.8095,2.7764,2.7922,2.807,2.7574,2.8125,2.9013,2.9417,2.8684,2.871,2.9161,2.9318,2.9112,2.9281,2.958,2.9761,2.8874,2.8953,2.8543,2.8744,2.8385,2.8476,2.8819,2.8658,2.9633,3.0731,3.1014,3.0522,3.0238,3.1229,3.0388,2.9426,2.9939,2.9804,2.8782,2.8587,2.8507,2.8357,2.8127,2.799,2.8506,2.8496,2.8169,2.8794,2.7977,2.8403,2.7704,2.759,2.7754,2.7822,2.7865,2.8251,2.8401,2.8743,2.8286,2.8235,2.7969,2.8621,2.8722,2.8933,2.893,2.906,2.9185,2.9313,2.9614,2.9705,2.9514,2.9787,2.9523,2.9463,2.9664,2.9176,2.942,2.9553,2.9671,2.9905,2.9844,2.9531,2.9182,2.9353,2.9562,2.9242,2.9155,2.9305,2.9209,2.9373,2.9064,2.8992,2.9051,2.9054,2.895,2.8787,2.8941,2.8699,2.878,2.9285,2.9058,2.8962,2.9135,2.9117,2.9049,2.8541,2.8466,2.8727,2.8751,2.8851,2.8826,2.8576,2.8639,2.8261,2.8235,2.879,2.892,2.8736,2.8667,2.8467,2.8436,2.8434,2.8436,2.9953,2.9504,3.033,3.0359,3.0124,2.9954,2.9963,3.0035,2.9584,3.001,3.0368,3.0006,3.0008,3.0017,3.0105,3.044,3.0361,3.0709,3.0268,3.011,3.0051,3.006,3.0064,3.062,3.0656,3.0574,3.0625,3.0119,2.9899,2.9852,2.9909,3.0266,3.0276,3.0476,3.0413,3.1053,3.0768,3.0807,3.0825,3.0765,3.0986,3.071,3.0707,3.0558,3.0576,2.9873,2.9473,2.9294,2.9741,2.9854,2.9523,2.9856,2.96,2.948,2.9485,2.9754,2.9638,2.9158,2.9165,2.8873,2.8399,2.8704,2.8582,2.8058,2.8015,2.8306,2.795,2.824,2.774],"open5_vol":1504337.1,"days":14,"atr14":0.3110642857142857,"adv14":75718608,"avg_range_pct14":4.513,"prev_close":7.77,"prev_high":8.19,"prev_low":6.4,"high_20d":8.19,"ref_5d_high":8.19,"ref_5d_low":5.45,"ref_5d_avg_high":6.564,"ref_5d_avg_low":6.031,"ref_5d_avg_range":0.533,"sr14":{"levels":[{"lo":5.19,"hi":5.26,"mid":5.2333,"touches":3,"last_touch_days_ago":11},{"lo":5.305,"hi":5.35,"mid":5.325,"touches":3,"last_touch_days_ago":10},{"lo":5.45,"hi":5.5,"mid":5.48,"touches":3,"last_touch_days_ago":4},{"lo":5.58,"hi":5.64,"mid":5.615,"touches":3,"last_touch_days_ago":4},{"lo":5.66,"hi":5.675,"mid":5.6663,"touches":4,"last_touch_days_ago":5},{"lo":5.74,"hi":5.79,"mid":5.77,"touches":3,"last_touch_days_ago":6},{"lo":6.3301,"hi":6.4,"mid":6.3567,"touches":3,"last_touch_days_ago":0}],"high":8.19,"low":5.11,"atr":0.3111,"sessions":14,"tol":0.0778}}