{"symbol":"LAES","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[1110725.1,576340.9,541422.0,455265.5,435029.6,516774.1,429955.7,396111.9,373483.9,490787.9,691553.8,536030.3,493353.8,393290.7,455187.2,507626.3,397654.3,363533.9,352697.0,322242.9,333572.4,341942.4,314318.6,319524.9,313033.3,325894.3,278797.8,240489.2,255253.4,237256.9,270671.7,327697.1,272890.3,223542.4,264638.3,357342.1,403626.5,254151.1,216664.3,206890.4,225792.0,247157.6,277809.9,287876.6,286995.1,328131.0,292625.9,262263.6,225752.1,256561.8,223657.1,294286.9,297232.2,282755.1,227532.9,264229.2,221383.6,244923.9,197081.2,233782.8,192446.4,218598.5,209775.9,185783.6,188148.3,212197.9,203131.1,152466.1,131601.2,206454.6,159741.8,147804.0,176419.1,163808.4,117797.1,161835.8,169317.2,158558.9,164200.4,148604.3,176462.2,132164.1,111031.4,148356.9,133496.6,140210.6,145442.0,146235.2,200777.6,231706.0,261349.3,222209.5,229666.9,204901.6,252018.7,161578.6,171202.9,154464.9,145637.9,162891.6,177551.8,267072.3,250611.1,209296.3,239495.5,255248.9,208836.6,259876.5,300691.9,206728.6,164792.6,270879.8,225152.1,171405.6,144192.9,172747.2,168732.1,140426.0,177416.9,248469.4,203354.1,207530.0,222073.9,206754.9,175146.7,170644.6,167609.1,148639.4,140582.0,135324.1,129885.2,131757.0,114621.7,128694.6,109086.5,157543.7,137607.4,158747.4,137902.6,117007.3,132826.5,143562.1,132669.6,138665.5,91504.2,108006.6,107023.7,110341.0,86997.5,103711.6,71765.6,92613.0,92984.6,122942.3,123758.7,115584.4,98080.7,116734.0,99255.7,94875.4,91774.8,108119.2,87423.9,95434.6,100269.4,85378.8,64271.1,73482.1,112632.3,70577.1,84040.9,92529.4,83134.9,91676.9,90912.3,98588.9,93248.0,96904.4,85119.8,66093.5,128007.2,131526.4,143926.6,138470.9,167632.7,132575.4,118374.4,86455.4,80986.8,101627.1,162444.7,165758.9,105192.5,109402.3,114852.1,90273.0,118115.4,112429.1,87962.5,112919.6,113112.2,81825.3,92831.6,96838.5,69849.1,90121.1,84096.3,87249.4,137708.2,86808.8,95963.3,68411.0,84340.0,102499.4,75794.4,74789.7,85326.9,86707.8,74939.4,66278.9,88302.2,107637.3,85882.6,95521.2,116429.0,122416.5,103327.8,108328.4,98745.3,82973.6,104362.8,134266.8,84538.1,82267.4,142013.6,141158.8,87598.4,87897.3,81050.6,84286.9,102635.4,112277.1,95108.2,71559.7,67976.8,92751.9,76116.0,81804.3,103720.4,100282.5,98112.6,135161.4,72060.9,71785.7,82542.9,92396.1,62521.2,83594.1,58618.4,102286.0,97208.6,66696.0,65671.0,91625.6,80111.1,111705.5,168159.3,71184.4,81167.2,95931.6,99290.0,91396.1,105690.4,134931.6,108099.9,94841.7,110522.9,88039.6,76658.9,74610.3,79176.9,80376.3,106726.1,109133.7,83957.3,188380.7,120543.4,140745.3,130361.3,115387.3,121333.1,154128.2,140695.5,101798.8,106864.5,93725.3,115377.1,95848.6,87323.5,129273.9,94642.0,81584.7,98116.7,83201.5,82372.0,100735.1,93084.9,70128.3,84198.2,76849.9,75737.1,77425.6,78204.6,68137.2,75459.6,100768.6,100041.6,69451.3,91730.4,76387.5,99894.9,84420.7,68571.2,89670.2,119523.6,92896.1,114615.8,80667.8,145068.9,94473.1,119641.6,158240.6,110635.6,83067.6,59889.1,81645.7,96521.4,94209.7,96357.1,67496.6,97123.4,87863.4,90589.8,99259.3,55095.9,70492.2,81007.6,86254.6,85895.0,57254.4,76366.9,92602.6,92058.8,66557.1,59388.4,70862.4,108981.1,88786.2,98372.6,76953.1,79266.1,105561.7,81000.1,86754.9,145170.1,159827.6,113134.3,116337.5,129731.6,130135.6,116550.9,111024.4,110042.1,151291.4,140146.6,208576.3,160454.9,147381.1,93942.8,100195.1,139005.5,137884.5,141215.1,174263.0,176758.8,181042.6,167298.1,197832.5,285817.6,384283.1],"cum_vol":[1110725.1,1687066.0,2228488.0,2683753.5,3118783.1,3635557.1,4065512.9,4461624.8,4835108.6,5325896.5,6017450.3,6553480.6,7046834.4,7440125.1,7895312.3,8402938.6,8800592.9,9164126.8,9516823.8,9839066.7,10172639.1,10514581.4,10828900.1,11148425.0,11461458.3,11787352.6,12066150.4,12306639.6,12561893.0,12799149.9,13069821.6,13397518.6,13670408.9,13893951.3,14158589.6,14515931.7,14919558.2,15173709.3,15390373.6,15597264.0,15823056.0,16070213.6,16348023.5,16635900.1,16922895.3,17251026.3,17543652.2,17805915.9,18031667.9,18288229.7,18511886.8,18806173.6,19103405.9,19386160.9,19613693.8,19877923.0,20099306.6,20344230.6,20541311.8,20775094.6,20967541.0,21186139.5,21395915.4,21581698.9,21769847.2,21982045.1,22185176.2,22337642.3,22469243.5,22675698.1,22835439.9,22983243.9,23159662.9,23323471.3,23441268.4,23603104.2,23772421.4,23930980.3,24095180.6,24243784.9,24420247.1,24552411.2,24663442.6,24811799.5,24945296.1,25085506.7,25230948.7,25377183.9,25577961.6,25809667.6,26071016.9,26293226.4,26522893.2,26727794.8,26979813.5,27141392.1,27312595.1,27467060.0,27612697.9,27775589.6,27953141.4,28220213.6,28470824.8,28680121.1,28919616.6,29174865.5,29383702.1,29643578.6,29944270.5,30150999.1,30315791.7,30586671.5,30811823.6,30983229.1,31127422.1,31300169.3,31468901.4,31609327.4,31786744.3,32035213.6,32238567.8,32446097.8,32668171.7,32874926.6,33050073.3,33220717.9,33388326.9,33536966.3,33677548.3,33812872.4,33942757.6,34074514.6,34189136.3,34317830.9,34426917.4,34584461.1,34722068.4,34880815.9,35018718.4,35135725.7,35268552.2,35412114.3,35544783.9,35683449.4,35774953.6,35882960.3,35989984.0,36100325.0,36187322.5,36291034.1,36362799.7,36455412.7,36548397.3,36671339.6,36795098.3,36910682.6,37008763.4,37125497.4,37224753.1,37319628.5,37411403.3,37519522.5,37606946.4,37702381.1,37802650.4,37888029.2,37952300.4,38025782.4,38138414.7,38208991.9,38293032.8,38385562.1,38468697.1,38560373.9,38651286.2,38749875.1,38843123.1,38940027.5,39025147.3,39091240.8,39219248.0,39350774.4,39494701.0,39633171.9,39800804.6,39933379.9,40051754.4,40138209.8,40219196.6,40320823.7,40483268.4,40649027.4,40754219.9,40863622.1,40978474.3,41068747.3,41186862.6,41299291.7,41387254.2,41500173.9,41613286.1,41695111.4,41787943.0,41884781.5,41954630.6,42044751.7,42128848.0,42216097.4,42353805.6,42440614.4,42536577.6,42604988.6,42689328.6,42791828.1,42867622.4,42942412.1,43027739.0,43114446.8,43189386.1,43255665.1,43343967.3,43451604.6,43537487.2,43633008.4,43749437.4,43871853.9,43975181.7,44083510.1,44182255.4,44265228.9,44369591.7,44503858.5,44588396.6,44670664.0,44812677.6,44953836.4,45041434.8,45129332.1,45210382.6,45294669.6,45397304.9,45509582.0,45604690.2,45676249.9,45744226.7,45836978.6,45913094.6,45994898.9,46098619.3,46198901.8,46297014.4,46432175.8,46504236.7,46576022.4,46658565.3,46750961.4,46813482.6,46897076.7,46955695.1,47057981.1,47155189.8,47221885.8,47287556.8,47379182.4,47459293.5,47570999.0,47739158.3,47810342.6,47891509.9,47987441.4,48086731.4,48178127.5,48283817.9,48418749.6,48526849.4,48621691.1,48732214.0,48820253.6,48896912.6,48971522.9,49050699.7,49131076.0,49237802.1,49346935.9,49430893.1,49619273.9,49739817.2,49880562.5,50010923.8,50126311.1,50247644.1,50401772.4,50542467.9,50644266.6,50751131.1,50844856.4,50960233.6,51056082.2,51143405.7,51272679.6,51367321.6,51448906.4,51547023.1,51630224.6,51712596.6,51813331.6,51906416.6,51976544.9,52060743.1,52137593.0,52213330.1,52290755.7,52368960.3,52437097.5,52512557.1,52613325.6,52713367.2,52782818.5,52874548.9,52950936.4,53050831.3,53135252.0,53203823.2,53293493.4,53413017.0,53505913.1,53620528.9,53701196.7,53846265.6,53940738.8,54060380.4,54218621.1,54329256.6,54412324.3,54472213.4,54553859.1,54650380.4,54744590.1,54840947.3,54908443.9,55005567.4,55093430.8,55184020.6,55283279.9,55338375.8,55408868.0,55489875.6,55576130.2,55662025.2,55719279.6,55795646.5,55888249.1,55980307.9,56046864.9,56106253.4,56177115.8,56286096.9,56374883.1,56473255.7,56550208.9,56629474.9,56735036.6,56816036.8,56902791.7,57047961.8,57207789.4,57320923.6,57437261.1,57566992.8,57697128.4,57813679.3,57924703.6,58034745.7,58186037.1,58326183.7,58534760.0,58695214.9,58842596.1,58936538.9,59036734.0,59175739.5,59313624.0,59454839.1,59629102.1,59805860.9,59986903.5,60154201.6,60352034.1,60637851.7,61022134.8],"abs_move_pct":[1.8089,2.1156,2.4266,2.265,2.6887,2.8468,3.2495,3.2448,3.0482,3.7281,4.025,4.4083,4.4444,4.5775,5.0683,4.9047,5.0294,5.2127,5.2339,5.1812,5.4007,5.306,4.8543,5.0468,5.0884,5.6519,5.7701,5.7433,5.4901,5.48,5.4772,5.6991,5.6213,5.8339,5.7924,5.7539,5.8022,5.6886,5.5425,5.5732,5.6097,5.8271,6.0286,6.1694,6.3698,6.3309,6.4179,6.6524,6.6604,6.661,6.6827,6.8629,7.0645,7.02,6.9036,6.7705,6.6608,6.4455,6.3007,6.0627,5.9767,6.0639,6.0075,6.0705,6.1733,6.1344,5.9674,6.0941,6.0515,5.8303,5.877,5.7343,5.7356,5.8642,5.7817,5.8708,5.8034,5.6152,5.5117,5.3734,5.5511,5.3733,5.2966,5.2842,5.3258,5.3816,5.287,5.231,5.3109,5.5616,5.5984,5.7515,5.8536,5.8064,6.0084,5.9985,5.826,5.5861,5.488,5.4973,5.4031,5.4858,5.7357,5.8542,6.0195,6.1575,6.2517,6.4298,6.4068,6.4171,6.5695,6.6195,6.6061,6.6869,6.6336,6.7755,6.7881,6.7774,6.7777,6.9717,7.1039,7.1825,7.4396,7.1942,7.0073,6.9003,6.9294,6.861,6.9253,7.0783,7.1572,7.0498,7.0949,7.2708,7.2783,7.23,7.3463,7.3294,7.2209,7.3231,7.2337,7.0405,7.2252,7.2186,7.2638,7.3058,7.5029,7.5623,7.6162,7.5999,7.6722,7.8868,7.9709,8.0576,8.1577,7.9845,7.9958,7.9505,7.985,7.9971,8.0918,8.0953,8.1039,8.1281,8.0948,8.0679,8.122,8.2815,8.3564,8.311,8.4195,8.3925,8.2038,8.2574,8.439,8.4829,8.4341,8.5306,8.5888,8.6498,8.8771,8.9835,9.1393,9.1014,9.193,9.0654,9.1709,9.1817,9.017,8.9129,8.8745,8.763,8.8831,8.8709,9.0277,9.0736,9.1549,9.0695,9.1634,9.2118,9.1664,9.271,9.2331,9.1816,9.1412,9.0173,8.9064,8.911,8.9481,8.7914,8.9024,8.9098,8.8984,8.8101,8.8547,8.8763,9.0515,8.8919,8.9255,8.9064,8.9315,8.8976,9.0993,9.1279,9.104,9.0152,8.7431,8.6754,8.5788,8.5874,8.7396,8.8038,8.7035,8.8417,8.8798,8.9802,8.7276,8.6203,8.5838,8.5848,8.6464,8.7851,8.7448,8.6492,8.5515,8.5463,8.7029,8.7956,8.8723,9.0746,9.0386,9.1738,9.0734,8.9776,8.913,8.763,8.8223,8.8952,8.8901,8.9549,9.0574,8.9948,9.0138,9.1592,9.177,9.0335,9.1199,9.0587,8.9336,8.9201,9.0172,9.2394,9.4412,9.6459,9.6563,9.7685,9.6521,9.7243,9.5952,9.5362,9.5654,9.5825,9.522,9.4832,9.5096,9.7818,9.7701,9.8491,10.0384,10.0956,10.0876,10.1731,10.1572,10.172,10.0863,10.1763,9.9659,10.0117,10.1186,10.1893,10.1409,10.2501,10.2065,10.1614,10.1334,10.0893,10.0795,10.129,10.018,10.0084,10.033,9.9746,10.006,9.9798,10.0828,10.099,10.0389,10.0532,10.0632,10.0295,9.9409,9.9629,9.9794,10.019,10.0484,10.0207,10.0717,10.0656,10.3403,10.4859,10.5219,10.7177,10.6798,10.5503,10.5393,10.6143,10.6856,10.7336,10.6491,10.6653,10.652,10.6785,10.5309,10.4058,10.4244,10.561,10.6844,10.6563,10.5649,10.6242,10.5839,10.6774,10.8293,10.9824,10.9878,10.9146,10.847,10.7488,10.6956,10.5757,10.6315,10.5259,10.5621,10.5625,10.7131,11.0697,11.1066,10.9728,10.9778,10.9325,10.9482,10.9269,10.9194,10.8854,10.8757,10.887,10.88,10.8326,10.6979,10.5676,10.6975,10.5559,10.5038,10.6523,10.8424,10.8411,10.9433,11.0241,11.2777,11.2789],"open5_vol":3118783.1,"days":14,"atr14":1.2259857142857145,"adv14":70828497,"avg_range_pct14":19.649,"prev_close":6.37,"prev_high":7.64,"prev_low":6.35,"high_20d":8.71,"ref_5d_high":7.64,"ref_5d_low":5.12,"ref_5d_avg_high":6.786,"ref_5d_avg_low":5.916,"ref_5d_avg_range":0.87,"sr14":{"levels":[{"lo":5.12,"hi":5.35,"mid":5.235,"touches":2,"last_touch_days_ago":4},{"lo":5.6601,"hi":5.96,"mid":5.8121,"touches":5,"last_touch_days_ago":2},{"lo":6.07,"hi":6.35,"mid":6.1625,"touches":6,"last_touch_days_ago":0},{"lo":6.41,"hi":6.65,"mid":6.5216,"touches":6,"last_touch_days_ago":1},{"lo":7.08,"hi":7.32,"mid":7.19,"touches":3,"last_touch_days_ago":1},{"lo":7.64,"hi":7.7488,"mid":7.6829,"touches":3,"last_touch_days_ago":0}],"high":8.71,"low":4.4,"atr":1.226,"sessions":14,"tol":0.3065}}