{"symbol":"IWM","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[579770.5,266387.5,220088.5,188428.2,169445.1,215294.6,188135.2,174187.5,137105.2,141352.9,150499.9,138755.2,130793.5,135549.4,111139.4,133163.9,135208.3,118054.7,134200.2,108417.0,175274.1,131501.6,123641.8,101602.2,92233.2,94965.5,114069.9,125378.9,86572.1,107308.6,139927.6,134181.0,129277.3,102974.1,104886.8,114945.6,98659.6,95039.3,124067.7,124261.7,108115.1,91857.1,97155.1,86070.5,72931.1,110643.2,107693.4,96843.2,78097.2,76166.1,126806.0,86378.2,88955.4,83144.3,85507.9,88557.1,85424.6,121972.6,100198.9,82641.4,123548.8,95946.4,79083.6,78117.9,73196.1,87351.0,84016.9,95692.6,76531.0,72097.9,102247.5,74306.6,88078.8,94362.4,85007.1,95334.9,95961.5,137058.4,81826.9,81929.1,82019.0,77926.7,66177.5,88319.5,65012.1,114722.8,93295.1,112229.7,154644.4,130533.2,165927.6,141808.6,134532.8,158352.5,112323.4,121903.9,125584.6,85651.9,76307.1,87385.9,87058.7,98537.8,92415.6,94980.0,65233.6,97606.1,75263.8,90130.6,69374.0,201134.6,84925.9,69715.2,92195.0,79485.6,84589.8,108778.6,97000.9,121513.1,110059.5,74034.3,99955.1,78756.1,105615.2,89547.4,92439.1,83602.9,103585.1,96518.6,112034.9,96951.6,130925.8,88243.1,95343.3,92617.1,90284.7,102865.6,94532.4,86608.4,113577.9,70540.1,103592.8,97803.0,119178.6,129228.9,74465.2,83873.6,108369.0,95872.6,65182.3,51468.2,69852.1,112038.5,79500.6,70551.6,61475.2,83690.1,63326.3,60207.6,62502.3,64680.4,78285.5,66126.2,66593.5,58241.8,55547.4,66384.9,61209.1,53597.7,66856.5,69164.6,75887.1,93490.1,70060.4,76972.9,75803.4,64375.3,72213.5,111335.7,51383.8,40236.7,174033.1,146721.5,99158.4,109599.9,78040.0,103874.6,76069.0,70228.9,72905.9,54904.5,90424.5,89666.2,77961.4,63112.1,71076.5,66661.8,79640.4,65138.1,55527.2,55531.5,82745.1,58536.9,61889.7,52327.1,64838.1,73979.6,75921.1,47545.8,95092.7,75843.4,74958.8,73561.3,71566.7,67233.6,54473.4,60363.1,52168.1,51381.7,87560.9,66084.3,81144.9,81285.1,82952.3,65001.0,65760.1,80555.7,80466.6,65912.3,68915.4,78194.5,73513.6,60305.1,68501.4,50459.9,58586.6,60246.6,59241.4,49544.9,52824.3,54308.3,60978.9,41745.5,45374.6,52075.9,65102.6,62896.2,61820.4,70865.6,55268.7,67892.5,66489.5,103245.3,55475.6,49085.2,69737.2,84819.4,97105.5,50882.2,60631.9,48154.4,54117.4,54240.6,45580.6,42522.9,74916.9,66641.9,47768.1,45755.9,61111.0,43091.1,77250.6,68212.8,60753.0,101800.5,60339.2,60978.2,63700.4,57243.1,52528.1,47460.5,57529.9,41209.4,68654.4,49122.1,61462.1,67809.6,72850.4,57519.6,52956.1,57790.4,70500.4,51630.4,56412.1,56005.2,60686.2,43020.8,54007.5,48798.5,62670.0,50187.1,68151.4,57519.4,61280.4,48486.3,109717.9,70227.4,56121.4,45524.9,67918.6,45366.0,44841.6,40758.0,47430.1,57827.6,49333.9,58728.0,60650.7,45353.8,49562.9,43740.9,64960.3,53708.1,62822.4,75947.1,51534.5,53095.2,60230.5,58054.8,41516.3,51106.4,157462.1,76219.1,74301.8,57711.6,51993.7,50428.7,56345.3,50404.1,63777.5,70243.2,57925.4,80481.7,51328.8,57537.9,53785.1,77412.9,94802.4,63888.0,72397.1,63228.2,71687.4,84621.1,67102.5,90602.3,74066.6,104276.6,72031.9,67818.0,67346.0,64346.9,87547.3,80132.0,86761.4,68943.1,104933.5,104449.7,104843.4,161483.0,147027.7,109934.0,115189.8,112246.4,109005.3,115324.3,133920.5,158837.9,167353.6,130615.1,115114.6,146353.4,285942.2,168014.4,186564.8,180570.8,222823.0,315735.1,226414.6,242332.6,367344.1,754266.9],"cum_vol":[579770.5,846158.0,1066246.5,1254674.7,1424119.8,1639414.4,1827549.6,2001737.1,2138842.4,2280195.2,2430695.1,2569450.3,2700243.8,2835793.2,2946932.6,3080096.6,3215304.9,3333359.6,3467559.8,3575976.8,3751250.9,3882752.5,4006394.3,4107996.5,4200229.7,4295195.2,4409265.1,4534644.1,4621216.2,4728524.9,4868452.5,5002633.5,5131910.8,5234884.9,5339771.7,5454717.3,5553376.9,5648416.2,5772483.9,5896745.6,6004860.7,6096717.8,6193872.9,6279943.4,6352874.5,6463517.7,6571211.1,6668054.3,6746151.5,6822317.6,6949123.6,7035501.9,7124457.2,7207601.5,7293109.4,7381666.6,7467091.2,7589063.8,7689262.7,7771904.1,7895452.9,7991399.2,8070482.9,8148600.7,8221796.9,8309147.9,8393164.7,8488857.4,8565388.4,8637486.3,8739733.8,8814040.4,8902119.1,8996481.6,9081488.7,9176823.6,9272785.1,9409843.5,9491670.4,9573599.5,9655618.5,9733545.2,9799722.7,9888042.2,9953054.4,10067777.1,10161072.2,10273301.9,10427946.4,10558479.6,10724407.1,10866215.8,11000748.6,11159101.1,11271424.4,11393328.3,11518912.9,11604564.7,11680871.8,11768257.7,11855316.4,11953854.2,12046269.9,12141249.9,12206483.5,12304089.6,12379353.4,12469484.0,12538858.0,12739992.6,12824918.4,12894633.6,12986828.6,13066314.2,13150904.0,13259682.6,13356683.6,13478196.7,13588256.2,13662290.5,13762245.6,13841001.7,13946616.9,14036164.4,14128603.4,14212206.4,14315791.4,14412310.0,14524344.9,14621296.5,14752222.3,14840465.4,14935808.6,15028425.7,15118710.4,15221576.0,15316108.4,15402716.7,15516294.6,15586834.7,15690427.5,15788230.5,15907409.1,16036638.1,16111103.3,16194976.9,16303345.9,16399218.6,16464400.9,16515869.1,16585721.1,16697759.6,16777260.3,16847811.9,16909287.1,16992977.1,17056303.4,17116511.1,17179013.4,17243693.7,17321979.2,17388105.4,17454698.9,17512940.7,17568488.1,17634872.9,17696082.1,17749679.8,17816536.3,17885700.9,17961588.1,18055078.1,18125138.6,18202111.5,18277914.9,18342290.2,18414503.7,18525839.4,18577223.2,18617459.9,18791493.1,18938214.6,19037372.9,19146972.9,19225012.9,19328887.4,19404956.4,19475185.4,19548091.2,19602995.7,19693420.2,19783086.4,19861047.8,19924159.9,19995236.4,20061898.1,20141538.6,20206676.7,20262203.9,20317735.4,20400480.5,20459017.4,20520907.1,20573234.2,20638072.4,20712052.0,20787973.1,20835518.9,20930611.6,21006455.0,21081413.8,21154975.1,21226541.8,21293775.4,21348248.9,21408612.0,21460780.1,21512161.9,21599722.7,21665807.0,21746951.9,21828237.0,21911189.3,21976190.3,22041950.4,22122506.1,22202972.7,22268885.0,22337800.4,22415994.9,22489508.5,22549813.6,22618314.9,22668774.9,22727361.5,22787608.1,22846849.5,22896394.4,22949218.6,23003526.9,23064505.9,23106251.4,23151625.9,23203701.8,23268804.4,23331700.6,23393521.1,23464386.7,23519655.4,23587547.9,23654037.4,23757282.7,23812758.4,23861843.6,23931580.8,24016400.2,24113505.7,24164387.9,24225019.9,24273174.2,24327291.6,24381532.1,24427112.7,24469635.6,24544552.6,24611194.4,24658962.6,24704718.4,24765829.4,24808920.6,24886171.2,24954384.0,25015137.0,25116937.5,25177276.7,25238254.9,25301955.4,25359198.4,25411726.5,25459187.0,25516716.9,25557926.3,25626580.7,25675702.9,25737164.9,25804974.6,25877824.9,25935344.5,25988300.6,26046091.1,26116591.4,26168221.9,26224633.9,26280639.1,26341325.4,26384346.1,26438353.6,26487152.1,26549822.1,26600009.3,26668160.7,26725680.1,26786960.5,26835446.8,26945164.7,27015392.1,27071513.5,27117038.4,27184956.9,27230322.9,27275164.6,27315922.6,27363352.7,27421180.3,27470514.1,27529242.1,27589892.9,27635246.6,27684809.5,27728550.4,27793510.7,27847218.9,27910041.2,27985988.3,28037522.8,28090618.0,28150848.5,28208903.3,28250419.6,28301526.0,28458988.1,28535207.2,28609509.0,28667220.6,28719214.3,28769643.0,28825988.3,28876392.4,28940169.9,29010413.1,29068338.4,29148820.1,29200148.9,29257686.8,29311471.9,29388884.9,29483687.3,29547575.3,29619972.4,29683200.6,29754887.9,29839509.1,29906611.6,29997213.9,30071280.5,30175557.1,30247588.9,30315406.9,30382752.9,30447099.8,30534647.1,30614779.1,30701540.4,30770483.5,30875417.0,30979866.7,31084710.1,31246193.1,31393220.9,31503154.9,31618344.6,31730591.1,31839596.4,31954920.6,32088841.1,32247679.1,32415032.7,32545647.9,32660762.5,32807115.9,33093058.1,33261072.5,33447637.3,33628208.1,33851031.1,34166766.1,34393180.7,34635513.3,35002857.4,35757124.3],"abs_move_pct":[0.1358,0.1747,0.1946,0.2035,0.1739,0.1976,0.2116,0.2392,0.2283,0.1923,0.2121,0.2044,0.2223,0.2273,0.2005,0.2393,0.219,0.2593,0.2758,0.2508,0.2656,0.3022,0.3374,0.3417,0.337,0.3703,0.3763,0.3741,0.3718,0.3749,0.3566,0.3457,0.343,0.3344,0.3507,0.3761,0.3546,0.3512,0.3594,0.3739,0.3452,0.3408,0.3639,0.3653,0.3693,0.3562,0.3683,0.3478,0.343,0.3329,0.3162,0.2959,0.2834,0.3226,0.3315,0.315,0.3612,0.3781,0.3819,0.3742,0.3683,0.3796,0.3652,0.3637,0.3742,0.3905,0.3916,0.4013,0.415,0.4322,0.4285,0.4069,0.4116,0.4043,0.4234,0.4391,0.4265,0.4487,0.4478,0.4381,0.4411,0.4362,0.4307,0.4376,0.4176,0.3998,0.4121,0.4345,0.4591,0.4662,0.5057,0.4983,0.5217,0.4906,0.514,0.5046,0.4997,0.5183,0.527,0.5221,0.5022,0.4926,0.504,0.4903,0.5008,0.5028,0.5007,0.5073,0.5313,0.5279,0.5438,0.5884,0.5774,0.5911,0.5908,0.6154,0.5844,0.5794,0.604,0.5875,0.6152,0.6091,0.6094,0.6258,0.6157,0.6277,0.6245,0.6179,0.6291,0.6111,0.6269,0.6304,0.6132,0.6159,0.5822,0.5899,0.5997,0.6117,0.6005,0.6084,0.6117,0.6087,0.6075,0.6075,0.6094,0.5923,0.6137,0.6037,0.6065,0.6119,0.6207,0.6251,0.632,0.646,0.6465,0.6439,0.6475,0.6469,0.6405,0.6488,0.6701,0.6513,0.6614,0.6681,0.6646,0.6762,0.6822,0.7,0.7157,0.721,0.7499,0.7326,0.721,0.7087,0.7139,0.7155,0.7395,0.7294,0.7341,0.7429,0.8113,0.7917,0.8275,0.7817,0.8018,0.8028,0.7805,0.8033,0.7978,0.7874,0.7921,0.7806,0.8219,0.8348,0.8377,0.8514,0.8643,0.8547,0.8566,0.8565,0.8518,0.8851,0.8688,0.8747,0.8709,0.8689,0.8559,0.86,0.8605,0.8651,0.8889,0.9118,0.9352,0.9468,0.9421,0.9604,0.9593,0.9589,0.9429,0.9321,0.9569,0.9422,0.9423,0.9627,0.9738,0.9801,0.96,0.951,0.9681,0.9635,0.9618,0.9794,0.9683,0.9683,0.9769,0.9809,0.9795,0.9578,0.9692,0.9564,0.9581,0.9559,0.9428,0.9159,0.8965,0.8973,0.9017,0.8937,0.9053,0.924,0.9305,0.9442,0.9641,0.9671,0.9724,0.9659,0.9872,0.9728,0.9651,0.9622,0.961,0.9812,0.9798,0.9755,0.9819,0.9656,0.9839,0.9913,0.982,0.9769,0.9857,1.0054,1.0084,1.0249,1.0274,1.0186,1.0271,1.0242,1.0236,1.0363,1.0227,1.0411,1.0487,1.0476,1.041,1.0441,1.0514,1.0567,1.0678,1.0691,1.0413,1.0249,1.0108,1.0059,1.0028,0.9982,1.0119,1.0211,1.0323,1.0355,1.0282,1.0437,1.0466,1.0519,1.0495,1.0315,1.0496,1.0407,1.0337,1.0266,1.0259,1.019,1.005,0.9941,1.0054,0.9937,0.991,0.9956,1.0069,1.0103,1.0227,1.0177,1.0052,1.0083,0.9971,0.9925,0.9792,0.9799,0.9768,0.9797,0.9937,0.9992,1.0186,1.0114,1.0014,1.0058,0.9971,1.0066,1.0109,1.0143,1.0034,1.022,1.0172,1.015,1.0111,1.004,1.0206,1.0216,1.0122,1.0125,1.027,1.0352,1.0385,1.0394,1.0395,1.0333,1.0421,1.0366,1.0344,1.0356,1.0285,1.0342,1.0197,1.0271,1.0302,1.0365,1.0323,0.9969,1.0052,1.0187,0.9957,0.9924,0.9881,0.9726,0.9533,0.9477,0.9569,0.9456,0.9455,0.949,0.9591,0.9589,0.9566,0.9581,0.9707,0.9779,0.983,0.9955,0.9925,0.9726],"open5_vol":1424119.8,"days":14,"atr14":5.239285714285718,"adv14":39462369,"avg_range_pct14":1.88,"prev_close":248.96,"prev_high":250.9,"prev_low":248.11,"high_20d":252.77,"ref_5d_high":252.21,"ref_5d_low":240.765,"ref_5d_avg_high":249.64,"ref_5d_avg_low":246.205,"ref_5d_avg_range":3.435,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":240.9988,"touches":4,"last_touch_days_ago":4},{"lo":243.68,"hi":244.63,"mid":244.08,"touches":4,"last_touch_days_ago":3},{"lo":245.16,"hi":246.14,"mid":245.6017,"touches":3,"last_touch_days_ago":5},{"lo":246.86,"hi":248.11,"mid":247.2142,"touches":6,"last_touch_days_ago":0},{"lo":248.33,"hi":249.6,"mid":248.953,"touches":5,"last_touch_days_ago":1},{"lo":250.9,"hi":251.26,"mid":251.09,"touches":3,"last_touch_days_ago":0},{"lo":252.21,"hi":252.77,"mid":252.49,"touches":2,"last_touch_days_ago":1}],"high":252.77,"low":237.56,"atr":5.2393,"sessions":14,"tol":1.3098}}