{"symbol":"IAG","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[30578.0,89901.9,92424.9,76776.4,60942.1,58333.3,63687.0,26469.1,37083.0,31829.4,44260.9,42848.6,25987.1,33345.4,23817.2,30976.3,53367.2,38227.9,30651.9,24700.4,36468.8,28523.8,27858.2,26918.7,23685.0,26648.3,20568.9,26570.8,24581.6,22807.8,61076.6,29419.8,38063.0,40451.4,30655.0,31635.7,24443.9,46311.9,28893.8,28310.9,30272.2,44086.9,29293.7,30097.0,24380.8,24245.0,22087.9,32737.2,31533.3,26984.6,28662.6,29888.6,35834.7,60321.9,34522.4,29434.4,31944.2,27310.6,40769.1,38754.2,42716.9,24168.9,34984.4,31460.2,34027.4,33591.9,30236.9,39112.9,28995.9,31686.9,32578.9,31182.9,31434.6,31913.8,28866.0,33355.3,36338.5,32690.6,28529.3,36959.2,30068.1,29165.3,26975.6,25126.5,29020.7,24283.3,49833.1,34864.4,32740.0,27151.5,29487.4,25660.1,23226.4,27066.4,23031.5,27686.3,34568.1,48195.2,23195.9,39077.5,29690.5,40106.5,32326.9,36684.5,22289.1,29176.2,36359.4,25913.0,36662.6,45056.9,37923.9,32843.9,28000.9,22393.8,24045.3,34811.3,18223.9,24576.5,23932.4,26456.9,35771.4,29199.6,31083.1,28121.2,27191.9,47048.3,35200.9,26584.1,38839.7,34766.1,31886.7,46711.1,26651.7,30155.7,19555.9,43759.9,34296.6,33499.1,23979.1,23007.3,34574.8,24300.5,38254.5,20652.1,37858.2,27866.4,30598.8,33560.1,34079.5,28885.7,41946.6,27956.6,30850.5,25355.9,28122.1,24633.4,38470.2,38057.6,31231.9,32155.4,25817.9,22588.9,36630.4,32959.9,26428.1,37643.6,20964.7,26431.1,38286.4,45153.4,41592.4,36735.8,29961.4,28394.1,24242.2,20406.7,20015.1,27117.0,27536.3,27415.0,57134.2,30085.9,33988.6,24283.8,29100.5,27265.4,33574.6,30470.9,27300.2,21783.6,35090.5,38128.4,24124.1,30348.9,32154.9,38786.2,22820.9,31493.6,19058.2,41431.3,23692.0,21139.4,19300.1,21475.4,14383.1,28376.1,23292.9,26066.7,18903.6,23346.2,28038.2,17218.2,19026.4,35981.7,20249.6,25801.4,15231.5,20203.6,31099.1,26209.1,41636.4,30343.5,40649.0,26850.6,36538.0,30255.2,25360.2,31000.4,33589.4,31572.0,24847.0,25292.6,18521.0,28130.9,27829.9,27153.4,14293.9,24104.7,22563.6,24145.9,48684.6,24583.4,30070.0,31991.6,28362.4,29571.4,25698.0,32864.4,20593.1,19777.1,21938.6,25244.3,19345.0,54708.1,17069.9,47347.7,30444.1,41953.4,40091.2,17168.9,29517.6,38576.4,26002.7,32135.3,32264.4,26947.1,27128.1,28528.1,24163.0,28936.7,36616.8,26470.3,27663.8,18412.9,29902.9,22311.3,35560.6,38677.1,18661.1,22964.2,31937.9,25835.5,24853.2,59937.1,33932.8,21899.2,20393.0,25174.0,25986.2,22494.4,27699.5,24986.6,26655.3,16853.1,18924.4,20420.0,21956.0,28342.6,28809.7,18862.4,61428.0,28313.4,31558.9,29189.8,23480.6,28636.9,23155.1,31249.9,21130.4,21888.5,22314.4,23168.6,17228.9,28508.6,27151.0,33160.9,15714.1,22502.6,20175.6,20171.6,28855.1,16088.1,17188.6,13974.1,19258.6,20824.2,28995.0,13839.1,19544.4,17774.8,35824.5,39086.8,24692.4,26495.9,41608.9,25531.1,26018.0,29564.5,29906.9,26838.6,16832.7,24209.9,27903.4,29192.6,32004.3,23073.5,32961.1,32760.9,37717.1,33585.5,33889.8,34279.7,31695.0,26315.6,28242.7,25626.7,21611.6,22339.6,16455.1,27445.1,36332.9,37696.9,29926.1,30852.3,35931.8,35004.7,21815.9,43818.9,33429.5,29831.8,42356.2,58534.3,44375.6,38023.8,26566.6,38828.9,26309.7,59688.8,43016.9,48158.5,97550.0,34570.5,63078.1,47842.1,52646.2,100781.7,76692.4,116666.3,147485.3,261769.2],"cum_vol":[30578.0,120479.9,212904.7,289681.1,350623.2,408956.5,472643.5,499112.6,536195.6,568025.0,612285.9,655134.4,681121.5,714466.9,738284.1,769260.4,822627.6,860855.4,891507.3,916207.6,952676.4,981200.2,1009058.4,1035977.1,1059662.1,1086310.4,1106879.4,1133450.1,1158031.8,1180839.6,1241916.1,1271335.9,1309398.9,1349850.4,1380505.4,1412141.1,1436585.0,1482896.9,1511790.7,1540101.6,1570373.9,1614460.8,1643754.5,1673851.5,1698232.3,1722477.3,1744565.1,1777302.4,1808835.6,1835820.3,1864482.9,1894371.4,1930206.1,1990528.1,2025050.4,2054484.9,2086429.1,2113739.7,2154508.8,2193263.0,2235979.9,2260148.8,2295133.2,2326593.4,2360620.9,2394212.7,2424449.6,2463562.5,2492558.4,2524245.3,2556824.1,2588007.0,2619441.6,2651355.4,2680221.4,2713576.7,2749915.2,2782605.8,2811135.1,2848094.3,2878162.4,2907327.6,2934303.2,2959429.7,2988450.4,3012733.7,3062566.8,3097431.1,3130171.1,3157322.6,3186810.1,3212470.1,3235696.5,3262762.9,3285794.4,3313480.6,3348048.7,3396243.9,3419439.9,3458517.4,3488207.9,3528314.4,3560641.2,3597325.7,3619614.9,3648791.1,3685150.4,3711063.4,3747726.1,3792782.9,3830706.8,3863550.7,3891551.6,3913945.4,3937990.7,3972802.0,3991025.9,4015602.4,4039534.9,4065991.8,4101763.1,4130962.7,4162045.8,4190167.0,4217358.9,4264407.2,4299608.1,4326192.2,4365031.9,4399798.1,4431684.8,4478395.9,4505047.6,4535203.3,4554759.1,4598519.0,4632815.6,4666314.8,4690293.9,4713301.2,4747876.0,4772176.5,4810431.0,4831083.1,4868941.4,4896807.7,4927406.5,4960966.6,4995046.1,5023931.9,5065878.4,5093835.0,5124685.5,5150041.4,5178163.5,5202796.9,5241267.1,5279324.8,5310556.7,5342712.1,5368529.9,5391118.9,5427749.2,5460709.1,5487137.2,5524780.8,5545745.5,5572176.6,5610463.1,5655616.4,5697208.9,5733944.6,5763906.0,5792300.1,5816542.3,5836949.0,5856964.1,5884081.1,5911617.4,5939032.4,5996166.6,6026252.5,6060241.1,6084524.9,6113625.4,6140890.9,6174465.5,6204936.4,6232236.6,6254020.1,6289110.6,6327239.1,6351363.1,6381712.0,6413866.9,6452653.1,6475474.0,6506967.6,6526025.9,6567457.1,6591149.1,6612288.6,6631588.6,6653064.0,6667447.1,6695823.2,6719116.1,6745182.9,6764086.5,6787432.7,6815470.9,6832689.1,6851715.6,6887697.3,6907946.9,6933748.3,6948979.8,6969183.4,7000282.5,7026491.6,7068128.1,7098471.6,7139120.6,7165971.1,7202509.1,7232764.4,7258124.6,7289125.0,7322714.4,7354286.4,7379133.4,7404426.0,7422947.0,7451077.9,7478907.8,7506061.1,7520355.1,7544459.8,7567023.4,7591169.2,7639853.9,7664437.2,7694507.2,7726498.8,7754861.2,7784432.6,7810130.6,7842995.0,7863588.1,7883365.2,7905303.8,7930548.1,7949893.1,8004601.2,8021671.1,8069018.9,8099462.9,8141416.3,8181507.5,8198676.4,8228193.9,8266770.3,8292773.0,8324908.3,8357172.7,8384119.8,8411247.9,8439776.1,8463939.1,8492875.8,8529492.6,8555962.9,8583626.6,8602039.6,8631942.5,8654253.8,8689814.4,8728491.5,8747152.6,8770116.8,8802054.6,8827890.1,8852743.4,8912680.4,8946613.2,8968512.4,8988905.4,9014079.4,9040065.6,9062560.0,9090259.5,9115246.1,9141901.4,9158754.6,9177678.9,9198098.9,9220054.9,9248397.5,9277207.2,9296069.6,9357497.6,9385811.0,9417369.9,9446559.6,9470040.2,9498677.1,9521832.2,9553082.1,9574212.6,9596101.1,9618415.5,9641584.1,9658813.0,9687321.6,9714472.6,9747633.5,9763347.6,9785850.1,9806025.7,9826197.4,9855052.4,9871140.6,9888329.1,9902303.3,9921561.9,9942386.1,9971381.1,9985220.2,10004764.6,10022539.4,10058363.9,10097450.7,10122143.1,10148639.0,10190247.9,10215778.9,10241796.9,10271361.4,10301268.4,10328106.9,10344939.6,10369149.6,10397053.0,10426245.6,10458249.9,10481323.4,10514284.4,10547045.3,10584762.4,10618347.9,10652237.6,10686517.4,10718212.4,10744527.9,10772770.6,10798397.4,10820008.9,10842348.5,10858803.6,10886248.7,10922581.6,10960278.5,10990204.6,11021056.9,11056988.7,11091993.4,11113809.4,11157628.2,11191057.7,11220889.5,11263245.7,11321780.0,11366155.6,11404179.4,11430746.1,11469575.0,11495884.7,11555573.5,11598590.4,11646748.9,11744298.9,11778869.4,11841947.5,11889789.6,11942435.9,12043217.6,12119910.0,12236576.3,12384061.6,12645830.8],"abs_move_pct":[0.7829,1.1835,1.393,1.4587,1.488,1.4163,1.3953,1.5163,1.4196,1.4599,1.3996,1.489,1.5244,1.5868,1.5255,1.6084,1.7062,1.8387,1.7501,1.7302,1.6858,1.7545,1.7023,1.7578,1.7611,1.8155,1.8299,1.8812,1.9112,2.0349,2.1302,2.1372,2.1623,2.2618,2.2646,2.2008,2.1584,2.1669,2.1824,2.2354,2.2256,2.2377,2.2958,2.3491,2.3553,2.3853,2.4523,2.4878,2.467,2.4417,2.4432,2.4468,2.554,2.4874,2.4336,2.4551,2.4857,2.4393,2.5201,2.502,2.5093,2.4692,2.4561,2.4701,2.5288,2.556,2.5988,2.529,2.5931,2.5303,2.546,2.5215,2.5816,2.6152,2.6148,2.6427,2.4654,2.4874,2.4772,2.4451,2.3385,2.3331,2.3012,2.2976,2.2429,2.2857,2.2248,2.2564,2.3117,2.3445,2.4173,2.4742,2.4611,2.4969,2.4965,2.4368,2.4278,2.3924,2.4065,2.4464,2.4051,2.3776,2.4599,2.4926,2.4454,2.4792,2.4633,2.4459,2.437,2.4388,2.5046,2.5209,2.4792,2.454,2.5061,2.5119,2.4963,2.4924,2.4673,2.4771,2.4659,2.4382,2.45,2.4999,2.4663,2.467,2.4886,2.4438,2.4491,2.4135,2.4671,2.4591,2.4144,2.4124,2.3617,2.3908,2.3434,2.3311,2.2838,2.2958,2.2919,2.3112,2.2946,2.2783,2.2638,2.295,2.3617,2.3888,2.3926,2.4142,2.4529,2.4732,2.4559,2.4452,2.4278,2.4227,2.4226,2.4974,2.4995,2.5027,2.5233,2.4668,2.4198,2.3997,2.4233,2.4083,2.3992,2.3929,2.3704,2.4324,2.4706,2.5035,2.4665,2.4473,2.4697,2.4689,2.4655,2.4564,2.4859,2.4791,2.489,2.5263,2.587,2.6335,2.6759,2.7027,2.6772,2.6575,2.6694,2.6732,2.661,2.6769,2.6947,2.675,2.7519,2.7689,2.7915,2.7878,2.8088,2.7931,2.7708,2.7901,2.8312,2.8281,2.8206,2.8022,2.8084,2.7839,2.7491,2.7407,2.7199,2.722,2.7734,2.7228,2.7149,2.7016,2.6745,2.6367,2.6749,2.7136,2.6592,2.6228,2.6277,2.6149,2.5719,2.5931,2.6238,2.6461,2.5836,2.5989,2.5998,2.6482,2.6407,2.6359,2.6444,2.6804,2.6732,2.6969,2.7084,2.6927,2.7179,2.6655,2.7017,2.6945,2.6383,2.6526,2.6584,2.6366,2.6221,2.628,2.6392,2.6299,2.618,2.6252,2.6555,2.6582,2.6543,2.6899,2.6617,2.6293,2.5981,2.6554,2.6244,2.6362,2.6425,2.6024,2.634,2.6395,2.6891,2.6759,2.6697,2.6659,2.6375,2.6571,2.6472,2.6518,2.6224,2.6028,2.6208,2.6373,2.6266,2.6466,2.6468,2.656,2.6254,2.6608,2.661,2.6373,2.6771,2.6602,2.6338,2.6502,2.6262,2.5947,2.6077,2.582,2.5497,2.5404,2.5174,2.4945,2.4401,2.4619,2.4424,2.4831,2.4758,2.4601,2.4607,2.4285,2.436,2.4221,2.4525,2.4784,2.4795,2.5004,2.5291,2.4984,2.5062,2.4916,2.4929,2.4975,2.5035,2.5196,2.5359,2.5144,2.5421,2.5531,2.5404,2.5449,2.5373,2.5509,2.5486,2.5768,2.5588,2.6009,2.6116,2.5982,2.5591,2.6068,2.6227,2.6142,2.6111,2.5796,2.5906,2.598,2.5788,2.5985,2.6491,2.6589,2.6385,2.5857,2.6241,2.6358,2.6352,2.6344,2.6239,2.6268,2.6196,2.6346,2.6501,2.6525,2.631,2.586,2.5775,2.5874,2.5919,2.5861,2.5779,2.5652,2.5688,2.6088,2.6208,2.5817,2.6095,2.5919,2.5876,2.5905,2.5842,2.59,2.5728,2.6216,2.5668,2.5837,2.6129,2.6191,2.5998,2.5446,2.5522,2.5173,2.5086,2.437],"open5_vol":350623.2,"days":14,"atr14":0.764864285714286,"adv14":13455162,"avg_range_pct14":4.972,"prev_close":11.59,"prev_high":11.71,"prev_low":11.24,"high_20d":14.67,"ref_5d_high":12.34,"ref_5d_low":10.92,"ref_5d_avg_high":11.994,"ref_5d_avg_low":11.511,"ref_5d_avg_range":0.483,"sr14":{"levels":[{"lo":11.57,"hi":11.76,"mid":11.685,"touches":4,"last_touch_days_ago":0},{"lo":11.935,"hi":12.1,"mid":12.0117,"touches":3,"last_touch_days_ago":2},{"lo":12.25,"hi":12.41,"mid":12.3333,"touches":3,"last_touch_days_ago":3},{"lo":12.7758,"hi":12.89,"mid":12.8329,"touches":2,"last_touch_days_ago":5},{"lo":13.11,"hi":13.15,"mid":13.1267,"touches":3,"last_touch_days_ago":7},{"lo":13.415,"hi":13.5287,"mid":13.4718,"touches":2,"last_touch_days_ago":6},{"lo":13.65,"hi":13.84,"mid":13.745,"touches":2,"last_touch_days_ago":9},{"lo":13.845,"hi":13.95,"mid":13.8975,"touches":2,"last_touch_days_ago":6},{"lo":14.2302,"hi":14.4,"mid":14.3151,"touches":2,"last_touch_days_ago":8},{"lo":14.54,"hi":14.67,"mid":14.605,"touches":2,"last_touch_days_ago":7}],"high":14.67,"low":10.92,"atr":0.7649,"sessions":14,"tol":0.1912}}