{"symbol":"HTZ","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[90416.8,45205.2,39189.1,23071.4,24766.1,21842.4,34599.6,26659.9,33294.1,22185.9,39092.4,33849.3,27285.2,33180.1,23334.0,22944.9,28483.7,18260.4,17479.5,16728.9,16827.3,23542.6,14486.1,20011.6,22372.1,22808.3,16857.4,25475.3,25111.4,24019.0,27806.6,26946.9,27146.2,20329.9,20120.5,25610.2,29522.5,19846.6,15326.8,16868.9,17063.1,23578.2,20568.2,20659.8,25767.6,16547.3,16465.7,16199.7,17483.4,13132.1,17093.9,30734.6,27313.4,17639.9,19573.4,22379.5,13936.3,19798.6,12734.9,13841.9,14803.6,25162.2,15441.7,23671.4,17596.6,21841.9,13232.1,22486.6,10471.5,10331.4,13930.6,19560.8,18511.0,15362.1,11991.9,18966.5,12733.0,11437.0,19423.4,21107.0,13105.7,14206.4,17489.1,13749.1,17385.5,13532.6,15838.5,10795.3,16337.6,24525.3,17990.1,16258.6,21353.6,19724.9,12582.4,8696.6,8604.6,44560.6,8937.9,8352.4,9948.3,12332.4,11042.1,10600.2,11538.2,21699.6,22443.4,12857.9,8320.3,15111.8,8104.9,14012.7,10520.0,16322.3,13010.7,10527.7,28005.3,14595.5,17583.4,11076.3,19532.3,10243.8,16418.4,7662.7,20582.1,15210.6,30878.4,23653.3,10754.2,9214.4,13762.9,10427.8,9808.9,17313.7,21241.0,19607.4,15521.9,13212.1,14451.1,15648.6,17835.4,8980.6,13746.1,14057.9,17581.4,8685.1,26605.5,21467.2,11512.4,13478.5,13590.2,19706.6,76067.4,31454.9,14855.1,16556.0,31303.2,18397.3,26710.8,6565.0,19584.3,11477.4,11239.9,13365.3,6951.1,12417.0,21165.4,18400.4,13676.1,9832.9,17613.5,20737.9,9967.9,18178.0,9730.5,6144.4,12602.3,9497.4,9622.8,10119.7,18571.9,15145.3,9543.9,12978.2,13266.3,15502.1,9153.5,19339.9,15893.9,21736.0,14517.6,19239.1,9853.7,11556.4,21446.1,19883.4,17437.7,17358.6,15588.5,14578.5,15137.9,16304.9,22161.2,17971.7,8782.0,17280.6,12266.8,8651.7,21847.9,21798.5,19485.6,12058.4,8051.9,25762.4,42723.6,22269.7,13547.1,23985.7,22069.1,20096.1,18302.3,20235.2,13738.8,75929.3,19060.4,19948.9,17073.2,15461.5,12940.4,12101.5,9123.8,15558.9,15465.1,10811.9,9891.6,13636.6,16436.9,18678.4,8525.4,32407.5,27979.4,20813.7,22209.4,14553.6,17238.2,18940.6,18252.4,29336.7,33713.9,29342.2,20327.8,13880.8,14741.3,23327.9,9573.9,12173.9,12415.5,9939.2,13464.3,21067.2,13565.4,10899.5,14739.5,92358.4,152385.4,29298.3,18587.4,54920.3,14047.5,21701.9,16615.9,19128.1,26989.7,16954.6,21422.1,28287.6,35663.4,10438.2,16123.4,17931.1,17201.9,12761.4,12221.8,22707.6,14918.4,21640.1,13010.2,14480.9,21518.4,11197.9,18647.7,16287.3,15947.2,11982.0,15802.6,17542.1,16010.2,12164.9,13438.9,9611.2,11201.2,35059.4,13088.4,28248.4,13172.9,15973.0,15524.0,10665.2,17165.9,11141.9,9135.1,7780.1,6990.5,11913.4,11751.6,22456.7,18731.1,14846.3,12828.5,9865.8,17512.9,13634.2,17524.7,19486.8,7333.6,16298.8,16817.6,21217.9,10818.1,15132.3,15811.9,13368.7,13124.7,29635.3,9601.0,26500.4,14029.1,23245.6,9019.4,13391.3,14766.7,9142.6,14867.1,90608.4,53487.2,8731.1,19552.6,13143.3,15919.3,25945.5,18757.0,15739.4,26489.7,13951.2,30511.1,18816.5,21611.5,13368.7,17345.4,11333.1,33565.4,36647.4,17362.2,21206.0,19344.4,14580.1,22733.6,44832.4,26196.4,26288.1,26097.6,49873.0,55852.9,25635.4,31322.4,27724.6,33058.5,57843.4,31048.9,28734.5,47263.2,31590.9,38712.6,63556.4,63736.6,91246.1,65948.6,91054.3,134215.1,198096.5],"cum_vol":[90416.8,135622.0,174811.1,197882.5,222648.6,244491.1,279090.6,305750.6,339044.6,361230.6,400323.0,434172.3,461457.5,494637.6,517971.6,540916.5,569400.2,587660.6,605140.1,621868.9,638696.2,662238.8,676724.9,696736.5,719108.6,741916.9,758774.3,784249.6,809361.0,833380.0,861186.6,888133.4,915279.6,935609.6,955730.1,981340.3,1010862.8,1030709.4,1046036.2,1062905.1,1079968.2,1103546.4,1124114.6,1144774.4,1170542.1,1187089.4,1203555.1,1219754.8,1237238.2,1250370.4,1267464.3,1298198.9,1325512.3,1343152.1,1362725.6,1385105.1,1399041.4,1418839.9,1431574.9,1445416.7,1460220.4,1485382.6,1500824.3,1524495.7,1542092.4,1563934.2,1577166.4,1599652.9,1610124.4,1620455.8,1634386.4,1653947.2,1672458.2,1687820.4,1699812.3,1718778.8,1731511.8,1742948.8,1762372.2,1783479.2,1796584.9,1810791.3,1828280.4,1842029.5,1859415.0,1872947.6,1888786.1,1899581.4,1915919.0,1940444.3,1958434.4,1974693.0,1996046.6,2015771.6,2028353.9,2037050.5,2045655.1,2090215.7,2099153.6,2107506.1,2117454.4,2129786.8,2140828.9,2151429.1,2162967.3,2184666.9,2207110.4,2219968.2,2228288.5,2243400.3,2251505.1,2265517.9,2276037.9,2292360.1,2305370.9,2315898.6,2343903.9,2358499.4,2376082.8,2387159.1,2406691.4,2416935.1,2433353.6,2441016.3,2461598.4,2476809.0,2507687.4,2531340.7,2542094.9,2551309.3,2565072.2,2575500.0,2585308.9,2602622.6,2623863.6,2643471.1,2658992.9,2672205.0,2686656.1,2702304.8,2720140.2,2729120.8,2742866.9,2756924.8,2774506.1,2783191.2,2809796.7,2831263.9,2842776.3,2856254.8,2869845.0,2889551.6,2965619.0,2997073.9,3011928.9,3028484.9,3059788.1,3078185.4,3104896.2,3111461.2,3131045.5,3142522.9,3153762.8,3167128.1,3174079.2,3186496.2,3207661.6,3226062.1,3239738.1,3249571.0,3267184.5,3287922.4,3297890.2,3316068.2,3325798.7,3331943.1,3344545.4,3354042.8,3363665.6,3373785.3,3392357.2,3407502.5,3417046.4,3430024.6,3443290.9,3458792.9,3467946.4,3487286.3,3503180.1,3524916.1,3539433.7,3558672.9,3568526.6,3580083.0,3601529.1,3621412.4,3638850.1,3656208.8,3671797.3,3686375.8,3701513.6,3717818.5,3739979.7,3757951.4,3766733.4,3784014.1,3796280.9,3804932.6,3826780.4,3848578.9,3868064.6,3880123.0,3888174.9,3913937.3,3956660.9,3978930.6,3992477.7,4016463.4,4038532.5,4058628.6,4076930.9,4097166.1,4110904.9,4186834.1,4205894.5,4225843.4,4242916.6,4258378.1,4271318.5,4283420.0,4292543.8,4308102.6,4323567.7,4334379.6,4344271.1,4357907.7,4374344.6,4393022.9,4401548.4,4433955.9,4461935.3,4482749.0,4504958.4,4519512.0,4536750.2,4555690.9,4573943.3,4603280.0,4636993.9,4666336.1,4686663.9,4700544.6,4715285.9,4738613.8,4748187.7,4760361.6,4772777.1,4782716.4,4796180.6,4817247.9,4830813.2,4841712.7,4856452.2,4948810.6,5101196.0,5130494.3,5149081.7,5204002.0,5218049.5,5239751.4,5256367.2,5275495.4,5302485.1,5319439.6,5340861.7,5369149.4,5404812.7,5415250.9,5431374.4,5449305.5,5466507.4,5479268.7,5491490.5,5514198.1,5529116.5,5550756.6,5563766.9,5578247.7,5599766.1,5610964.0,5629611.7,5645899.0,5661846.2,5673828.2,5689630.8,5707172.9,5723183.1,5735347.9,5748786.9,5758398.1,5769599.3,5804658.7,5817747.1,5845995.4,5859168.4,5875141.4,5890665.4,5901330.6,5918496.4,5929638.4,5938773.5,5946553.6,5953544.1,5965457.5,5977209.1,5999665.8,6018396.9,6033243.1,6046071.6,6055937.4,6073450.4,6087084.6,6104609.3,6124096.1,6131429.7,6147728.5,6164546.1,6185763.9,6196582.0,6211714.3,6227526.2,6240894.9,6254019.6,6283654.9,6293255.9,6319756.4,6333785.5,6357031.1,6366050.4,6379441.7,6394208.4,6403351.0,6418218.1,6508826.4,6562313.6,6571044.8,6590597.4,6603740.7,6619660.0,6645605.5,6664362.5,6680101.9,6706591.6,6720542.8,6751053.9,6769870.4,6791481.9,6804850.6,6822196.1,6833529.1,6867094.6,6903742.0,6921104.2,6942310.2,6961654.6,6976234.6,6998968.3,7043800.6,7069997.1,7096285.2,7122382.9,7172255.9,7228108.8,7253744.1,7285066.5,7312791.1,7345849.6,7403693.0,7434741.9,7463476.4,7510739.6,7542330.5,7581043.1,7644599.5,7708336.1,7799582.3,7865530.9,7956585.2,8090800.4,8288896.9],"abs_move_pct":[0.9949,1.0355,0.9195,0.8989,1.0766,1.0706,1.1539,1.09,1.1197,1.1161,1.0616,1.2355,1.3918,1.3248,1.5552,1.4966,1.5114,1.5494,1.4806,1.4851,1.447,1.4861,1.4915,1.3691,1.3931,1.4572,1.4221,1.6076,1.6316,1.7444,1.7192,1.6204,1.6026,1.5557,1.5403,1.4074,1.3528,1.2364,1.2405,1.1809,1.0756,1.0611,1.0982,1.0562,1.0827,1.0595,1.0146,1.0974,1.1787,1.1688,1.1916,1.2222,1.3267,1.345,1.3418,1.3628,1.418,1.5397,1.4533,1.5365,1.6137,1.6149,1.5897,1.6475,1.6604,1.7198,1.6922,1.6888,1.7333,1.7963,1.7377,1.9133,1.8452,1.8541,1.8456,1.8297,1.8806,1.9085,1.9504,1.9175,1.8388,1.8251,1.8102,1.7864,1.7694,1.8266,1.8116,1.6804,1.6822,1.6827,1.7759,1.7381,1.7789,1.7353,1.6796,1.643,1.6114,1.6204,1.6254,1.6319,1.5924,1.6475,1.7073,1.7425,1.7847,1.8843,1.9706,1.8451,1.8775,1.897,1.9034,1.9159,1.9122,1.9853,2.0793,2.117,2.0093,2.0887,2.0945,2.0488,2.1378,2.0977,2.2178,2.2112,2.1252,2.1474,2.1929,2.2026,2.2311,2.2516,2.1949,2.2426,2.2439,2.2452,2.3055,2.3093,2.3688,2.3647,2.3254,2.3955,2.4986,2.4791,2.4521,2.4441,2.4165,2.4914,2.5466,2.5255,2.4791,2.4762,2.4648,2.4942,2.5244,2.5742,2.6261,2.6059,2.6345,2.5504,2.5402,2.5365,2.5611,2.5817,2.5397,2.5732,2.6111,2.6331,2.6164,2.5993,2.7314,2.7234,2.7372,2.6947,2.6369,2.6001,2.6085,2.5554,2.5973,2.5202,2.5087,2.5373,2.6537,2.6,2.6222,2.5961,2.6125,2.6518,2.6217,2.6555,2.7195,2.7784,2.694,2.6843,2.7473,2.772,2.7808,2.8916,2.9017,2.828,2.874,2.8914,2.9295,2.9232,2.9859,2.9927,2.98,2.8963,2.9543,2.9902,2.9713,3.0237,3.067,3.0722,3.1038,3.2444,3.3009,3.3805,3.3597,3.3662,3.3921,3.4418,3.4928,3.4807,3.527,3.4944,3.4884,3.529,3.5095,3.5158,3.5375,3.5334,3.5452,3.5305,3.5241,3.4777,3.5531,3.5353,3.5816,3.5565,3.5872,3.5759,3.5833,3.5851,3.6514,3.6634,3.6429,3.6432,3.7165,3.6028,3.5548,3.5825,3.5896,3.6334,3.6119,3.7032,3.6625,3.6959,3.6776,3.6971,3.6557,3.6709,3.6707,3.6952,3.719,3.759,3.8208,3.8151,3.9377,3.9281,3.8072,3.7691,3.756,3.7568,3.8373,3.9053,3.8902,3.7881,3.6617,3.7041,3.6425,3.6579,3.6239,3.6238,3.6161,3.5668,3.5219,3.4675,3.4838,3.5865,3.5767,3.5669,3.4921,3.5338,3.6084,3.5917,3.595,3.5998,3.6622,3.6986,3.7241,3.7499,3.6906,3.6484,3.7454,3.7342,3.7072,3.7298,3.6368,3.6565,3.6456,3.6372,3.6362,3.7059,3.7212,3.7304,3.793,3.7466,3.8107,3.8274,3.863,3.8179,3.7694,3.8177,3.8388,3.8313,3.8161,3.8124,3.7965,3.8295,3.7231,3.6905,3.722,3.7674,3.7919,3.7847,3.7457,3.6893,3.6008,3.556,3.5251,3.4884,3.5644,3.5538,3.555,3.5211,3.5191,3.5418,3.5425,3.567,3.541,3.5747,3.522,3.5194,3.5679,3.6474,3.7561,3.7414,3.7461,3.7953,3.8148,3.8033,3.8246,3.86,3.8055,3.7071,3.6939,3.7344,3.6894,3.6056,3.5788,3.6191,3.6899,3.6301,3.6225,3.6293,3.5936,3.6098,3.5942,3.4711,3.4662,3.4195,3.4352,3.3801,3.3805,3.4182,3.4242,3.4113,3.4456,3.4781,3.4383,3.4936],"open5_vol":222648.6,"days":14,"atr14":0.3842785714285713,"adv14":9098484,"avg_range_pct14":7.509,"prev_close":5.11,"prev_high":5.285,"prev_low":5.065,"high_20d":7.12,"ref_5d_high":5.465,"ref_5d_low":4.86,"ref_5d_avg_high":5.32,"ref_5d_avg_low":4.995,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":4.86,"hi":4.86,"mid":4.86,"touches":3,"last_touch_days_ago":3},{"lo":5.065,"hi":5.16,"mid":5.1037,"touches":4,"last_touch_days_ago":0},{"lo":5.2,"hi":5.285,"mid":5.2412,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.37,"mid":5.335,"touches":4,"last_touch_days_ago":2},{"lo":5.43,"hi":5.51,"mid":5.4683,"touches":3,"last_touch_days_ago":1},{"lo":5.64,"hi":5.72,"mid":5.6825,"touches":4,"last_touch_days_ago":9},{"lo":5.78,"hi":5.875,"mid":5.825,"touches":3,"last_touch_days_ago":7}],"high":5.98,"low":4.71,"atr":0.3843,"sessions":14,"tol":0.0961}}