{"symbol":"HL","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[373612.7,225626.4,150566.3,70850.0,83409.7,114651.9,86809.3,91517.8,71031.6,66733.5,113816.5,75196.1,75884.6,71363.9,66217.6,82718.6,68680.9,77731.7,75071.9,66044.0,69678.9,60667.0,63567.9,59513.5,64826.7,59203.4,56145.2,60129.3,57443.9,70149.9,83198.4,62136.6,69878.1,66941.2,64280.9,64244.6,67422.5,68709.3,56491.4,51871.8,81324.8,41870.9,42893.0,47764.7,55105.6,53043.1,56457.3,43977.0,38963.4,46570.2,45349.9,41438.6,40140.4,42393.7,42783.4,49394.9,41006.9,39467.7,52119.4,40444.4,49027.3,42025.7,54255.4,44566.6,44016.7,45819.1,47761.3,48094.9,35421.8,47683.0,50941.0,48220.4,48183.8,41515.2,34272.6,51307.4,46130.5,39710.3,42103.9,44442.4,56221.0,47950.8,50352.5,47344.9,43383.5,53172.2,50509.6,40987.6,47045.1,37082.8,58189.1,38202.9,38448.4,61718.6,40823.5,44348.1,47120.9,43301.9,40379.2,42612.1,38825.2,37694.5,42306.1,34305.0,45769.5,39994.6,42107.4,30726.9,48882.6,42711.5,53933.2,45361.6,55256.4,36466.3,41962.0,34818.1,40078.8,48779.4,42884.2,44902.6,50363.5,61322.1,40026.5,39153.4,42991.0,48038.2,39039.2,38247.1,38558.5,32451.9,49357.2,41660.6,30481.4,34680.0,35342.1,46966.7,43181.9,31302.6,30305.0,29862.1,34024.6,38242.5,27443.2,31446.1,31124.0,42363.6,41301.9,32366.3,43557.8,31045.9,36024.0,33120.5,27936.1,32727.5,43312.9,37200.7,34528.4,33700.4,33707.3,34294.4,39845.4,34124.9,28803.9,27399.9,24125.9,30015.1,26647.1,30651.7,31996.1,34096.8,29785.8,41648.6,46501.6,29865.3,30269.4,34104.1,37743.9,23122.8,26514.4,28926.1,44977.4,27261.4,38657.3,33086.6,35538.6,43235.5,43374.2,32502.9,36569.4,27687.9,39269.6,39311.6,31131.6,25881.1,32417.2,45261.5,37068.7,27594.9,25261.4,27168.8,30141.8,25759.5,30833.4,24577.0,24906.9,24548.4,21980.4,27957.1,26864.3,20968.9,41222.6,24145.4,30210.9,23554.3,22780.6,23079.5,30668.0,24179.5,24681.2,25935.6,41035.4,24934.9,21436.2,33628.6,22279.3,31644.7,27578.6,25305.9,25709.7,23438.1,18310.8,24258.1,26806.6,23650.9,20882.2,25940.5,13911.6,21858.9,27231.9,25799.4,54765.4,33748.9,24197.4,21228.4,24241.6,47208.3,19742.9,23707.6,27806.3,22262.3,26386.0,28753.4,35958.2,33482.7,21281.0,27406.2,24039.7,26890.6,34329.7,21428.4,24560.1,29938.7,26073.7,29679.6,21585.1,28645.9,25972.5,33176.9,32997.3,27210.6,25225.4,30741.7,23879.4,26544.7,24080.8,25596.6,36073.3,20860.9,25662.6,33274.2,27627.1,24320.4,23743.2,54763.4,24608.9,26217.3,29995.5,19748.8,35716.6,25023.1,17894.6,25671.7,21604.8,22070.5,21725.9,23133.1,25304.3,26942.5,21218.7,20129.9,36521.6,23520.1,18293.5,20405.8,24243.5,26648.1,20273.3,17312.1,19735.3,19845.9,25791.8,21942.4,16697.7,26381.6,26037.6,29838.9,23787.8,19269.4,17293.4,19353.9,20655.7,19189.1,18913.2,19254.8,14526.8,17427.9,25124.4,19192.0,18730.5,20098.4,38936.0,32577.8,24753.0,18786.4,45297.1,29269.6,29446.9,32862.4,31500.6,22376.8,27016.9,30664.4,21827.2,23864.6,27208.1,37240.0,30324.1,37215.2,29676.9,22098.5,28432.9,24163.0,26469.1,27516.2,27213.9,40049.7,29022.6,39754.3,34195.1,30001.6,40994.0,50018.6,36834.3,33947.6,37565.2,44515.6,38383.6,83120.3,39941.5,39220.3,45885.8,49507.9,38680.0,48530.8,43936.3,57320.7,54089.8,51255.6,51008.9,77444.4,96735.9,86423.4,67876.9,83003.4,90980.8,140070.4,126966.3,141638.9,215470.1,399194.7],"cum_vol":[373612.7,599239.1,749805.4,820655.4,904065.1,1018717.0,1105526.3,1197044.1,1268075.7,1334809.2,1448625.7,1523821.9,1599706.4,1671070.3,1737287.9,1820006.5,1888687.4,1966419.1,2041491.1,2107535.1,2177214.0,2237881.0,2301448.9,2360962.4,2425789.1,2484992.4,2541137.6,2601266.9,2658710.9,2728860.7,2812059.1,2874195.6,2944073.8,3011015.0,3075295.9,3139540.5,3206963.0,3275672.3,3332163.7,3384035.5,3465360.3,3507231.2,3550124.2,3597888.9,3652994.5,3706037.6,3762494.9,3806471.9,3845435.2,3892005.4,3937355.4,3978793.9,4018934.4,4061328.1,4104111.4,4153506.4,4194513.3,4233981.0,4286100.4,4326544.8,4375572.1,4417597.8,4471853.1,4516419.8,4560436.5,4606255.6,4654016.9,4702111.9,4737533.6,4785216.6,4836157.6,4884378.1,4932561.9,4974077.1,5008349.7,5059657.1,5105787.6,5145497.9,5187601.8,5232044.1,5288265.1,5336215.9,5386568.4,5433913.4,5477296.9,5530469.1,5580978.6,5621966.3,5669011.4,5706094.1,5764283.3,5802486.1,5840934.6,5902653.1,5943476.6,5987824.7,6034945.6,6078247.4,6118626.6,6161238.8,6200064.0,6237758.5,6280064.6,6314369.6,6360139.1,6400133.8,6442241.1,6472968.1,6521850.6,6564562.1,6618495.4,6663857.0,6719113.4,6755579.6,6797541.6,6832359.8,6872438.6,6921217.9,6964102.1,7009004.7,7059368.2,7120690.3,7160716.8,7199870.1,7242861.1,7290899.4,7329938.6,7368185.7,7406744.2,7439196.1,7488553.3,7530213.9,7560695.4,7595375.4,7630717.4,7677684.1,7720866.0,7752168.6,7782473.6,7812335.8,7846360.4,7884602.9,7912046.1,7943492.1,7974616.1,8016979.8,8058281.6,8090647.9,8134205.7,8165251.6,8201275.6,8234396.1,8262332.2,8295059.7,8338372.6,8375573.3,8410101.7,8443802.1,8477509.4,8511803.8,8551649.1,8585774.0,8614577.9,8641977.7,8666103.6,8696118.7,8722765.8,8753417.5,8785413.6,8819510.4,8849296.1,8890944.8,8937446.4,8967311.7,8997581.1,9031685.3,9069429.2,9092552.0,9119066.4,9147992.5,9192969.9,9220231.2,9258888.5,9291975.1,9327513.7,9370749.2,9414123.4,9446626.3,9483195.6,9510883.5,9550153.1,9589464.7,9620596.3,9646477.4,9678894.6,9724156.1,9761224.9,9788819.7,9814081.1,9841249.9,9871391.7,9897151.2,9927984.6,9952561.6,9977468.4,10002016.9,10023997.2,10051954.4,10078818.6,10099787.6,10141010.2,10165155.6,10195366.6,10218920.9,10241701.5,10264781.0,10295449.0,10319628.5,10344309.7,10370245.4,10411280.8,10436215.6,10457651.9,10491280.4,10513559.7,10545204.4,10572783.0,10598088.9,10623798.6,10647236.6,10665547.4,10689805.6,10716612.1,10740263.1,10761145.3,10787085.8,10800997.4,10822856.3,10850088.1,10875887.5,10930652.9,10964401.7,10988599.1,11009827.6,11034069.1,11081277.4,11101020.3,11124727.9,11152534.1,11174796.4,11201182.4,11229935.9,11265894.1,11299376.8,11320657.8,11348064.0,11372103.7,11398994.3,11433324.0,11454752.4,11479312.5,11509251.2,11535324.9,11565004.5,11586589.6,11615235.5,11641208.0,11674384.9,11707382.2,11734592.8,11759818.1,11790559.9,11814439.2,11840983.9,11865064.7,11890661.3,11926734.6,11947595.5,11973258.1,12006532.4,12034159.5,12058479.9,12082223.1,12136986.5,12161595.4,12187812.7,12217808.2,12237557.0,12273273.6,12298296.8,12316191.4,12341863.1,12363467.9,12385538.4,12407264.2,12430397.3,12455701.6,12482644.1,12503862.8,12523992.6,12560514.3,12584034.4,12602327.9,12622733.7,12646977.2,12673625.3,12693898.6,12711210.7,12730946.0,12750791.9,12776583.7,12798526.1,12815223.8,12841605.4,12867643.0,12897481.9,12921269.6,12940539.0,12957832.4,12977186.2,12997841.9,13017031.1,13035944.3,13055199.1,13069725.9,13087153.7,13112278.1,13131470.1,13150200.6,13170299.1,13209235.1,13241812.9,13266565.9,13285352.3,13330649.4,13359918.9,13389365.8,13422228.1,13453728.7,13476105.5,13503122.4,13533786.9,13555614.1,13579478.7,13606686.8,13643926.8,13674250.9,13711466.1,13741142.9,13763241.4,13791674.3,13815837.3,13842306.4,13869822.6,13897036.5,13937086.2,13966108.9,14005863.1,14040058.3,14070059.9,14111053.9,14161072.6,14197906.9,14231854.4,14269419.6,14313935.3,14352318.9,14435439.2,14475380.7,14514601.0,14560486.8,14609994.7,14648674.7,14697205.5,14741141.8,14798462.5,14852552.3,14903807.9,14954816.8,15032261.1,15128997.1,15215420.4,15283297.4,15366300.7,15457281.5,15597351.9,15724318.1,15865957.1,16081427.2,16480621.9],"abs_move_pct":[1.087,1.0967,1.2413,1.2936,1.3816,1.4296,1.3833,1.511,1.3514,1.397,1.4163,1.4334,1.514,1.5359,1.5127,1.3777,1.4952,1.5863,1.5666,1.5927,1.4783,1.5799,1.579,1.575,1.5548,1.5784,1.6863,1.7646,1.8924,2.0993,2.1971,2.2022,2.2242,2.2518,2.1841,2.1789,2.0801,2.021,1.9676,1.9745,1.9179,1.9402,2.0183,2.0248,2.1354,2.1648,2.2433,2.2607,2.2309,2.185,2.2044,2.2207,2.2548,2.2336,2.2269,2.2515,2.1922,2.1752,2.2615,2.2809,2.3195,2.2743,2.2457,2.2306,2.2463,2.2921,2.2742,2.1781,2.2156,2.1371,2.1843,2.2073,2.2615,2.2966,2.2465,2.259,2.1189,2.0849,2.1408,2.1247,2.0654,2.1428,2.1337,2.1279,2.0758,2.0892,2.1049,2.2188,2.2624,2.245,2.3346,2.4254,2.4325,2.4623,2.5345,2.4964,2.4307,2.4691,2.4999,2.498,2.4315,2.3679,2.4115,2.4159,2.4198,2.4389,2.5387,2.5299,2.6002,2.5997,2.6223,2.7271,2.6912,2.6461,2.6316,2.5886,2.5603,2.5957,2.5437,2.5951,2.5245,2.5086,2.6173,2.6825,2.639,2.6667,2.7092,2.6711,2.7283,2.7198,2.6865,2.6874,2.6359,2.711,2.6649,2.6596,2.7213,2.721,2.7085,2.6955,2.7087,2.6946,2.6773,2.6753,2.6722,2.7421,2.7871,2.7562,2.8207,2.8867,2.88,2.822,2.8289,2.8011,2.7826,2.8048,2.8601,2.8871,2.8606,2.8833,2.8179,2.7819,2.7942,2.8094,2.8543,2.8196,2.8846,2.8889,2.866,2.8845,2.8582,2.8452,2.8362,2.817,2.8364,2.834,2.8451,2.8658,2.8738,2.9242,2.8307,2.899,2.9031,2.9443,3.0049,2.9412,2.9674,2.9429,2.9526,2.9309,2.8748,2.9548,2.8929,2.897,2.9308,2.9761,3.023,3.049,3.0151,3.0398,3.0705,3.0823,3.1344,3.1384,3.1228,3.2082,3.2472,3.2337,3.2342,3.1916,3.1436,3.1984,3.2695,3.2924,3.2474,3.2265,3.1776,3.2325,3.2088,3.2497,3.1941,3.2057,3.204,3.1832,3.1469,3.1754,3.1894,3.2186,3.195,3.1597,3.1704,3.203,3.1732,3.1763,3.207,3.246,3.2479,3.2608,3.2178,3.205,3.2495,3.1831,3.2247,3.2502,3.1805,3.2287,3.1898,3.1887,3.1592,3.1504,3.1409,3.1085,3.0345,3.0766,3.0886,3.1178,3.1229,3.2225,3.2114,3.2179,3.1718,3.1696,3.1794,3.1728,3.2396,3.2503,3.2779,3.2396,3.2876,3.3043,3.3042,3.2748,3.2392,3.2092,3.1827,3.1933,3.1704,3.1629,3.1885,3.1502,3.1495,3.1337,3.1016,3.0732,3.0583,3.084,3.0558,3.0631,3.0725,2.9835,3.0498,3.084,3.0623,3.0709,3.0733,3.0466,2.9857,2.9588,2.946,2.9622,2.9636,2.937,2.9758,3.014,3.0534,3.1174,3.1127,3.0993,3.1097,3.116,3.1163,3.1722,3.1033,3.1025,3.1308,3.0938,3.084,3.0615,3.0543,3.089,3.0787,3.113,3.137,3.1537,3.1618,3.141,3.1377,3.1702,3.1782,3.1795,3.2347,3.2348,3.2009,3.2077,3.219,3.239,3.2392,3.2588,3.3198,3.3241,3.3105,3.3112,3.3055,3.2662,3.2656,3.2632,3.2636,3.2842,3.258,3.2415,3.2682,3.2608,3.2442,3.2764,3.2931,3.2555,3.2644,3.2465,3.2574,3.283,3.2412,3.1969,3.1443,3.124,3.0999,3.1151,3.0985,3.1032,3.1047,3.1039,3.1241,3.071,3.1233,3.0603,3.0269,3.0592,3.0789,3.0777,3.061,3.1465,3.0395,3.0335,3.0403,3.0767,3.13,3.1678,3.1541,3.1212,3.1427,3.112],"open5_vol":904065.1,"days":14,"atr14":1.0223857142857145,"adv14":18430566,"avg_range_pct14":6.195,"prev_close":12.75,"prev_high":12.91,"prev_low":12.033,"high_20d":15.44,"ref_5d_high":13.35,"ref_5d_low":12.02,"ref_5d_avg_high":13.081,"ref_5d_avg_low":12.3706,"ref_5d_avg_range":0.7104,"sr14":{"levels":[{"lo":12.02,"hi":12.033,"mid":12.0265,"touches":2,"last_touch_days_ago":0},{"lo":12.29,"hi":12.51,"mid":12.3945,"touches":3,"last_touch_days_ago":4},{"lo":12.625,"hi":12.87,"mid":12.7512,"touches":4,"last_touch_days_ago":1},{"lo":12.91,"hi":13.1599,"mid":13.076,"touches":5,"last_touch_days_ago":0},{"lo":13.2,"hi":13.35,"mid":13.2867,"touches":3,"last_touch_days_ago":3},{"lo":13.5601,"hi":13.755,"mid":13.6725,"touches":4,"last_touch_days_ago":7},{"lo":13.84,"hi":14.0382,"mid":13.9391,"touches":2,"last_touch_days_ago":6},{"lo":14.56,"hi":14.64,"mid":14.6,"touches":2,"last_touch_days_ago":6}],"high":15.44,"low":12.02,"atr":1.0224,"sessions":14,"tol":0.2556}}