{"symbol":"GSIT","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[181087.8,78486.9,101196.6,106298.3,72357.4,127639.9,131963.7,88873.9,95989.5,169796.1,182707.3,174768.4,62853.1,63959.6,50211.7,55753.1,116941.2,207046.1,148495.9,146566.4,38173.6,37909.4,28419.4,30915.5,32371.4,166287.4,151161.0,42520.8,29862.6,57473.4,24099.0,42172.2,106031.6,20954.6,30609.6,37565.0,40213.0,169009.1,100203.8,33437.9,34109.4,18568.9,18215.3,19129.2,30347.3,35600.6,34093.1,15886.9,113335.4,101608.6,25134.1,19064.4,18560.7,29544.4,41525.7,108108.6,83814.4,61704.9,73705.6,72556.8,111287.0,103839.9,58640.1,73280.1,78307.0,66294.0,69915.1,68910.2,51699.6,89510.9,66575.5,23065.4,25380.6,19861.8,29371.3,104091.1,97109.9,65524.8,82660.0,79906.6,191716.4,68475.1,46224.1,76241.4,32337.1,23883.9,33487.1,31873.4,18024.1,61631.2,55439.2,48913.4,45317.4,41131.9,56378.2,62272.6,43882.4,32446.7,26504.1,25816.4,48791.4,30615.8,66058.8,52731.1,34538.1,47535.0,34770.9,42852.1,32939.8,64339.9,63910.6,69977.3,37861.4,73016.9,49570.6,45162.9,77607.1,54356.5,44384.7,41848.7,35331.4,25159.4,52728.1,62980.8,74130.3,45726.6,45684.4,89641.1,68878.5,134895.7,72540.5,60486.3,45747.6,65177.3,84874.8,72563.4,72130.1,82466.1,95174.6,108209.3,62951.3,48780.1,36195.2,31157.8,35272.9,25290.9,48226.1,26553.7,32223.2,24178.1,29117.6,33172.1,36018.5,37270.6,26052.0,40550.1,48901.0,38584.1,48072.9,37108.9,28238.7,35789.9,23390.7,21633.4,20005.9,17107.8,28796.4,28103.9,32345.3,25772.2,22050.9,23205.9,29287.1,18144.9,27017.1,23425.2,20788.3,22256.6,19774.2,22762.3,13909.2,20133.8,16176.4,46267.8,21322.6,31305.9,27798.9,35415.9,20581.0,16661.2,18839.7,17237.5,24400.9,23983.3,21898.7,42643.4,27127.1,18185.1,26553.5,24381.6,23454.5,24537.0,39346.9,35342.8,24880.0,23385.9,34169.0,29716.1,21917.8,28050.7,23280.3,25241.8,24557.9,11853.1,20494.6,15836.9,15312.7,9916.2,25722.2,21704.1,35753.1,23939.4,18040.2,18765.0,32291.2,22827.4,27322.4,14487.8,11698.7,14993.9,9140.4,10816.5,19115.4,20154.4,12083.7,16757.9,13299.4,8314.1,19541.9,39711.1,19324.1,38043.5,54867.3,25700.6,17340.6,20271.6,17665.4,25146.1,12739.9,13715.4,26301.6,17971.7,23812.4,21574.6,19611.3,31636.3,25742.0,24319.2,17857.4,19589.1,13720.2,14116.6,21959.1,19726.6,20479.6,19727.4,14646.6,18550.9,17710.4,19493.4,12009.4,10536.9,36498.2,21160.3,17643.5,21309.7,19934.5,24828.2,9616.8,12340.4,11731.9,14457.3,23852.7,18684.3,12791.8,26747.9,20504.6,22914.9,22749.0,20534.1,22828.0,21080.6,46494.8,25615.6,37005.4,34748.8,23359.8,27647.6,29193.6,24341.9,27283.8,15124.9,17788.4,31130.4,23538.7,21644.9,15406.9,18960.2,12238.7,16179.8,11001.7,13744.0,9134.9,16990.1,16603.3,15385.5,11801.2,14657.6,26756.5,47328.6,50794.6,15011.0,22712.5,45257.5,28671.0,31832.9,22945.4,29847.3,39594.1,27907.1,19866.2,11869.9,16180.7,16444.4,16983.8,25743.2,24469.3,16314.0,19699.8,37010.2,28344.0,15936.1,22182.2,26977.8,16378.9,13218.3,13396.8,18894.2,27050.8,21142.1,14668.4,18328.1,21900.6,13449.2,13375.8,15241.4,31267.5,20454.4,28369.5,22317.6,31033.6,25966.0,19862.2,13708.6,10386.0,13599.9,16122.1,16387.5,18352.6,27982.6,16917.3,30219.0,17166.9,21253.3,15990.8,20466.9,16993.1,13577.4,28345.0,25321.9,17203.5,20646.9,16241.9,18477.2,19628.3,25614.7,23377.7,33912.6,32906.1,45079.5],"cum_vol":[181087.8,259574.6,360771.3,467069.6,539427.0,667066.9,799030.6,887904.4,983893.9,1153690.0,1336397.3,1511165.6,1574018.8,1637978.4,1688190.1,1743943.2,1860884.4,2067930.5,2216426.4,2362992.8,2401166.4,2439075.8,2467495.2,2498410.7,2530782.1,2697069.5,2848230.5,2890751.3,2920613.9,2978087.4,3002186.4,3044358.6,3150390.1,3171344.7,3201954.4,3239519.4,3279732.4,3448741.5,3548945.3,3582383.2,3616492.6,3635061.6,3653276.9,3672406.1,3702753.4,3738354.0,3772447.1,3788334.0,3901669.4,4003278.1,4028412.1,4047476.5,4066037.2,4095581.6,4137107.4,4245216.0,4329030.4,4390735.2,4464440.9,4536997.6,4648284.6,4752124.5,4810764.6,4884044.7,4962351.7,5028645.7,5098560.8,5167471.0,5219170.6,5308681.5,5375257.0,5398322.4,5423703.1,5443564.9,5472936.1,5577027.3,5674137.2,5739662.0,5822322.0,5902228.6,6093944.9,6162420.1,6208644.1,6284885.5,6317222.6,6341106.4,6374593.5,6406466.9,6424491.0,6486122.2,6541561.4,6590474.9,6635792.2,6676924.1,6733302.3,6795574.9,6839457.3,6871904.0,6898408.1,6924224.6,6973016.0,7003631.8,7069690.6,7122421.7,7156959.9,7204494.9,7239265.7,7282117.8,7315057.6,7379397.4,7443308.1,7513285.4,7551146.8,7624163.7,7673734.4,7718897.3,7796504.4,7850860.9,7895245.6,7937094.4,7972425.7,7997585.1,8050313.1,8113293.9,8187424.2,8233150.9,8278835.2,8368476.3,8437354.8,8572250.5,8644791.0,8705277.3,8751024.9,8816202.2,8901077.0,8973640.4,9045770.6,9128236.6,9223411.3,9331620.6,9394571.9,9443351.9,9479547.1,9510704.9,9545977.8,9571268.7,9619494.9,9646048.6,9678271.8,9702449.9,9731567.6,9764739.7,9800758.2,9838028.8,9864080.8,9904630.9,9953531.9,9992115.9,10040188.9,10077297.7,10105536.4,10141326.4,10164717.1,10186350.5,10206356.4,10223464.1,10252260.6,10280364.4,10312709.7,10338481.9,10360532.9,10383738.7,10413025.9,10431170.7,10458187.8,10481613.0,10502401.3,10524657.9,10544432.1,10567194.4,10581103.6,10601237.4,10617413.7,10663681.5,10685004.1,10716310.1,10744109.0,10779524.9,10800105.9,10816767.1,10835606.9,10852844.4,10877245.3,10901228.6,10923127.3,10965770.7,10992897.8,11011082.9,11037636.4,11062018.1,11085472.6,11110009.6,11149356.5,11184699.3,11209579.3,11232965.2,11267134.2,11296850.4,11318768.1,11346818.9,11370099.1,11395340.9,11419898.8,11431751.9,11452246.5,11468083.4,11483396.1,11493312.4,11519034.6,11540738.6,11576491.8,11600431.2,11618471.4,11637236.4,11669527.6,11692355.1,11719677.5,11734165.3,11745864.0,11760857.9,11769998.3,11780814.8,11799930.2,11820084.6,11832168.4,11848926.3,11862225.7,11870539.8,11890081.6,11929792.8,11949116.9,11987160.4,12042027.6,12067728.3,12085068.9,12105340.5,12123005.9,12148152.0,12160891.9,12174607.2,12200908.8,12218880.5,12242692.9,12264267.6,12283878.9,12315515.1,12341257.1,12365576.4,12383433.7,12403022.8,12416743.0,12430859.6,12452818.8,12472545.4,12493025.0,12512752.4,12527399.0,12545949.9,12563660.2,12583153.6,12595162.9,12605699.8,12642198.0,12663358.3,12681001.8,12702311.5,12722246.0,12747074.2,12756691.0,12769031.4,12780763.3,12795220.6,12819073.3,12837757.6,12850549.4,12877297.2,12897801.8,12920716.6,12943465.6,12963999.7,12986827.7,13007908.3,13054403.1,13080018.6,13117024.0,13151772.8,13175132.6,13202780.2,13231973.9,13256315.8,13283599.6,13298724.5,13316512.9,13347643.2,13371181.9,13392826.9,13408233.8,13427194.0,13439432.7,13455612.5,13466614.2,13480358.2,13489493.1,13506483.3,13523086.6,13538472.1,13550273.3,13564930.9,13591687.4,13639016.0,13689810.6,13704821.6,13727534.1,13772791.6,13801462.6,13833295.4,13856240.8,13886088.1,13925682.1,13953589.2,13973455.4,13985325.4,14001506.1,14017950.4,14034934.2,14060677.4,14085146.7,14101460.7,14121160.5,14158170.7,14186514.7,14202450.9,14224633.1,14251610.9,14267989.7,14281208.0,14294604.8,14313499.0,14340549.8,14361691.9,14376360.2,14394688.3,14416588.9,14430038.1,14443413.9,14458655.4,14489922.9,14510377.2,14538746.7,14561064.3,14592097.9,14618063.9,14637926.1,14651634.8,14662020.8,14675620.6,14691742.8,14708130.3,14726482.9,14754465.6,14771382.9,14801601.9,14818768.7,14840022.0,14856012.8,14876479.7,14893472.9,14907050.2,14935395.2,14960717.1,14977920.6,14998567.4,15014809.3,15033286.5,15052914.8,15078529.5,15101907.2,15135819.9,15168725.9,15213805.4],"abs_move_pct":[2.2203,2.6342,3.2717,3.9717,4.5551,4.2948,3.6137,3.4703,3.685,5.0777,4.3424,5.2229,5.3652,4.639,4.8403,5.0067,4.6111,5.3819,5.681,6.418,6.3835,6.7308,6.4465,6.5041,6.6191,8.1289,9.6628,10.065,10.2137,9.9673,10.1314,10.3221,11.5752,11.6545,11.577,11.7743,11.654,12.0692,14.0724,14.1426,14.2112,14.2672,14.1882,14.1881,14.4668,14.763,14.7815,14.7418,12.3926,11.4102,11.3044,11.6256,11.6964,11.6656,12.3223,12.9116,11.7114,11.5492,12.5488,12.1619,11.7514,12.3754,12.5301,11.7914,12.3787,11.8321,11.4728,11.8908,12.0099,12.4474,13.2692,13.2089,13.2987,13.4146,13.3686,14.2327,14.0495,13.4113,14.4205,14.6987,14.0227,14.216,14.278,13.2786,13.4018,13.5181,13.4358,13.4243,13.293,13.2315,13.884,14.0603,14.2629,14.1395,14.0254,13.707,13.7827,13.8129,13.4301,13.8086,13.3946,12.976,12.9126,13.6669,13.4329,13.9216,13.5986,13.443,13.0757,13.7014,14.1478,13.8255,14.0659,14.429,14.5552,14.4865,14.8698,14.7853,15.0072,14.9545,14.7963,14.7488,15.2593,15.1306,15.8795,15.8872,16.018,17.3308,17.3235,16.0973,16.1989,16.7836,16.7128,17.1742,17.7735,17.7634,17.8475,18.1764,18.5176,17.191,16.7142,16.2893,16.1943,16.361,16.168,16.0429,15.5067,15.5806,15.7178,15.6412,15.6391,15.7912,15.8708,16.2563,16.122,16.3188,15.4385,15.5642,14.7655,15.6073,15.3069,15.2887,15.4633,15.545,15.4821,15.4295,15.7013,15.5389,15.4635,15.7806,15.567,15.4878,15.2337,15.575,15.3636,15.5838,15.7125,15.6548,15.6865,15.7557,15.4868,15.2541,15.1683,15.5426,15.0154,14.9249,14.6591,14.5663,14.7056,14.6318,14.6557,14.5038,14.4517,14.5921,14.2373,13.9484,14.1205,14.1391,14.0118,13.8659,13.9028,14.1028,14.4285,14.1802,14.4821,14.3367,14.6042,14.7553,14.8631,15.2648,15.0081,14.7354,14.5211,14.351,14.3,14.3815,14.5747,14.4654,14.3524,14.3538,14.4929,14.2404,14.2444,14.4224,14.8281,14.8167,14.6345,14.4159,14.2676,14.2847,14.4302,14.4784,14.2934,14.1831,14.0995,14.418,14.2445,14.2017,14.2914,14.0639,14.0149,13.4544,13.4144,13.8227,13.5759,13.5437,13.9287,13.5,13.5972,13.355,13.7702,13.673,13.1682,13.2,13.4306,13.413,13.5938,13.5815,13.4743,13.4395,13.5344,13.5895,13.7028,13.6622,13.7391,13.4903,13.5166,13.6796,13.4886,13.3584,13.4205,13.3494,12.921,13.1761,13.0037,13.3469,13.5951,13.8908,13.7909,13.7975,13.7992,13.5536,13.5162,13.643,13.7755,14.0405,14.1993,14.4549,14.522,14.6763,14.5468,14.5857,14.9504,14.9975,15.3594,15.4129,15.3267,15.3261,15.6006,15.2473,15.5058,15.6321,15.5474,15.1368,15.0058,15.1015,15.1974,14.9252,15.0419,14.8668,14.9906,14.8336,14.8966,15.4154,15.1628,15.061,14.9049,15.2681,15.5029,15.5887,15.2991,15.188,15.5286,16.1281,16.1093,15.9408,16.0371,16.1817,16.078,15.716,15.4377,15.588,15.5739,15.6376,15.6871,15.2168,14.8239,14.9225,14.8316,14.0537,14.3379,14.4109,14.5707,14.2305,14.384,14.2986,14.334,14.4898,14.6082,14.7666,14.6583,14.5383,14.7646,14.7031,14.6635,14.7593,14.5,14.7442,14.839,15.0664,15.1716,14.9252,14.9001,14.8414,14.851,15.0167,14.906,14.7462,14.6383,14.7318,14.7772,14.4686,14.738,14.7024,14.7483,14.6712,14.5998,14.7614,14.8971,14.8777,14.9299,14.9422,14.8137,14.9012,15.1534,14.8165,14.9407,14.6781,14.8337,15.1461],"open5_vol":539427.0,"days":14,"atr14":2.5877428571428567,"adv14":17972769,"avg_range_pct14":28.322,"prev_close":11.43,"prev_high":12.2,"prev_low":11.01,"high_20d":18.15,"ref_5d_high":13.7,"ref_5d_low":9.15,"ref_5d_avg_high":12.567,"ref_5d_avg_low":10.1584,"ref_5d_avg_range":2.4086,"sr14":{"levels":[{"lo":4.51,"hi":5.1,"mid":4.7757,"touches":12,"last_touch_days_ago":7},{"lo":5.36,"hi":5.4996,"mid":5.4298,"touches":2,"last_touch_days_ago":8},{"lo":9.9,"hi":10.112,"mid":10.006,"touches":2,"last_touch_days_ago":1},{"lo":10.59,"hi":11.01,"mid":10.74,"touches":3,"last_touch_days_ago":0},{"lo":11.68,"hi":12.2,"mid":12.0017,"touches":3,"last_touch_days_ago":0},{"lo":13.1299,"hi":13.7,"mid":13.4149,"touches":2,"last_touch_days_ago":1}],"high":18.15,"low":4.51,"atr":2.5877,"sessions":14,"tol":0.6469}}