{"symbol":"GNPX","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[495991.7,385494.8,247819.1,386141.9,454991.5,616644.7,360145.4,250538.7,330935.6,185787.4,144327.0,239476.1,271196.5,366078.6,339719.4,643543.4,505974.3,325474.6,253904.1,377719.8,361978.8,861192.1,479429.6,426244.2,729188.3,689856.8,379039.1,343495.5,336737.0,375910.9,399666.2,638662.0,543297.4,633854.2,316474.9,307878.3,450324.4,297594.9,243228.6,306363.2,266487.1,223807.5,483488.9,348289.0,222089.6,258410.5,723231.8,541083.0,374776.6,375802.9,548450.1,603800.9,516685.1,424786.4,559334.5,361918.6,589783.4,626390.4,958273.6,729677.3,538830.1,713570.6,414544.8,572578.6,380396.4,392280.8,810192.4,384357.2,387147.9,468165.9,288417.2,219074.6,247233.7,204034.3,509207.6,226188.2,153553.4,151040.8,288604.6,162638.0,228174.0,211217.7,175686.0,403704.6,379264.6,182164.9,188620.9,223600.0,138137.1,178827.3,220464.4,113708.0,126915.1,95444.4,124101.4,211300.5,105162.4,92190.9,215827.4,498655.9,198189.4,250577.6,131500.1,177350.4,311341.9,285685.9,146176.1,154378.9,149882.4,199394.2,113646.3,104133.9,148569.7,104705.1,79965.1,227227.3,180083.6,130480.4,113511.6,226220.1,260581.4,226509.4,185503.0,161174.8,125234.7,193528.4,150721.1,101104.4,80869.9,108002.7,96491.3,87340.5,46644.1,73359.4,130003.2,78085.8,99110.1,67595.4,68526.5,90895.9,147528.2,56353.5,81650.4,110693.6,104988.8,104356.1,61749.4,64080.9,69458.0,49487.5,72603.3,52834.9,45951.4,131334.4,106191.9,96848.6,59726.4,98589.0,41711.9,83844.1,70153.2,63565.1,91783.2,131979.5,186607.8,125332.1,204336.8,157851.5,65213.8,96355.4,79517.3,122640.4,159686.9,255393.0,196641.0,82692.3,100444.6,73725.7,87983.3,101253.2,165644.4,76990.1,63781.6,66259.8,129213.0,53213.1,60711.6,62743.5,97394.1,79248.8,49466.4,45242.8,48988.6,76287.6,90550.0,116434.0,56806.1,78111.1,105470.6,85955.7,66201.6,51458.7,86221.3,39591.9,45082.7,126817.0,95475.6,173415.1,82256.0,91446.3,58502.8,36407.7,65347.6,63324.7,29607.2,44359.4,43868.1,49843.2,38077.1,33903.1,31713.3,48068.0,62066.5,66441.9,48808.6,130310.4,98374.4,65489.4,112240.0,46336.4,91201.1,44060.1,43369.0,55781.4,42984.1,25006.1,65746.1,85460.2,26386.7,41535.6,41144.7,82116.8,37982.3,33063.0,21598.1,35348.4,28217.5,24273.4,45960.4,29192.8,18651.1,104940.6,38855.3,86855.4,109124.9,309182.8,69073.6,73935.4,98926.9,52298.9,32370.9,37970.4,73362.0,53240.1,41312.2,48705.4,29413.1,33687.5,31901.4,30295.9,32204.5,35397.4,27977.8,78044.5,45221.3,39297.6,15378.2,21492.4,16307.1,21293.1,15378.6,26575.6,36608.6,28157.1,18544.8,44310.5,49026.6,38207.9,38734.4,21870.3,14184.4,41018.4,46864.0,28678.3,24818.1,10316.9,22116.1,24172.9,53123.4,78742.6,41517.7,30190.2,24946.8,53877.4,24679.4,42853.2,34757.1,25287.4,51452.7,33227.5,29672.4,30225.8,63650.3,179164.0,83896.9,172796.3,142865.6,125915.6,121021.3,247240.3,84399.6,133875.7,88843.2,106266.6,69883.6,160738.7,88671.6,81436.4,64812.9,62649.4,60436.0,98198.0,50873.4,51524.1,68144.4,70746.1,65303.1,246211.2,167195.4,55734.7,60701.4,47466.6,44153.3,27687.4,28101.7,70079.9,53501.1,38034.9,55497.1,57691.6,66753.6,82617.1,97841.1,30591.2,58754.4,44288.9,45686.1,67495.9,62082.4,29836.6,49768.2,42305.5,31381.8,59247.4,64687.3,183548.5,76597.1,43080.6,70580.8,37142.2,64814.7,56939.9,80914.2,60851.6,33778.4,93914.4,55784.8,37996.9,36575.8,62027.9,109420.1,95900.8,72787.4,119806.9,128922.7,114327.7,104350.1,92616.1,74937.9,111936.4],"cum_vol":[495991.7,881486.5,1129305.6,1515447.6,1970439.1,2587083.8,2947229.2,3197767.9,3528703.5,3714490.9,3858817.9,4098293.9,4369490.4,4735569.1,5075288.4,5718831.8,6224806.1,6550280.6,6804184.8,7181904.6,7543883.4,8405075.5,8884505.1,9310749.3,10039937.6,10729794.4,11108833.4,11452328.9,11789065.9,12164976.9,12564643.1,13203305.1,13746602.4,14380456.6,14696931.6,15004809.9,15455134.2,15752729.1,15995957.7,16302320.9,16568808.0,16792615.5,17276104.4,17624393.4,17846483.0,18104893.5,18828125.3,19369208.3,19743984.9,20119787.7,20668237.9,21272038.7,21788723.8,22213510.2,22772844.7,23134763.3,23724546.7,24350937.1,25309210.8,26038888.1,26577718.1,27291288.8,27705833.6,28278412.2,28658808.6,29051089.4,29861281.8,30245639.0,30632786.9,31100952.9,31389370.1,31608444.7,31855678.4,32059712.7,32568920.4,32795108.6,32948661.9,33099702.7,33388307.3,33550945.3,33779119.3,33990337.0,34166023.0,34569727.6,34948992.2,35131157.1,35319777.9,35543377.9,35681515.1,35860342.4,36080806.7,36194514.7,36321429.8,36416874.1,36540975.6,36752276.1,36857438.4,36949629.3,37165456.7,37664112.6,37862302.0,38112879.6,38244379.7,38421730.1,38733071.9,39018757.8,39164933.9,39319312.7,39469195.1,39668589.4,39782235.6,39886369.5,40034939.2,40139644.4,40219609.4,40446836.7,40626920.3,40757400.7,40870912.3,41097132.4,41357713.8,41584223.2,41769726.2,41930901.0,42056135.7,42249664.1,42400385.2,42501489.6,42582359.4,42690362.1,42786853.4,42874193.9,42920838.1,42994197.4,43124200.6,43202286.4,43301396.6,43368992.0,43437518.5,43528414.4,43675942.6,43732296.1,43813946.6,43924640.1,44029628.9,44133985.1,44195734.4,44259815.3,44329273.3,44378760.8,44451364.1,44504198.9,44550150.3,44681484.7,44787676.6,44884525.2,44944251.6,45042840.6,45084552.6,45168396.6,45238549.9,45302114.9,45393898.1,45525877.6,45712485.4,45837817.6,46042154.4,46200005.9,46265219.6,46361575.0,46441092.3,46563732.6,46723419.6,46978812.6,47175453.6,47258145.9,47358590.4,47432316.1,47520299.4,47621552.6,47787197.1,47864187.2,47927968.9,47994228.6,48123441.6,48176654.7,48237366.4,48300109.9,48397503.9,48476752.7,48526219.1,48571461.9,48620450.5,48696738.1,48787288.1,48903722.1,48960528.3,49038639.4,49144110.1,49230065.8,49296267.4,49347726.1,49433947.4,49473539.3,49518622.0,49645439.0,49740914.6,49914329.8,49996585.8,50088032.1,50146534.9,50182942.6,50248290.1,50311614.9,50341222.1,50385581.5,50429449.6,50479292.8,50517369.9,50551273.0,50582986.3,50631054.3,50693120.8,50759562.7,50808371.4,50938681.7,51037056.1,51102545.4,51214785.4,51261121.8,51352322.9,51396383.0,51439752.0,51495533.4,51538517.4,51563523.5,51629269.6,51714729.8,51741116.5,51782652.1,51823796.9,51905913.6,51943895.9,51976958.9,51998557.0,52033905.4,52062122.9,52086396.2,52132356.6,52161549.4,52180200.5,52285141.1,52323996.4,52410851.7,52519976.6,52829159.4,52898232.9,52972168.4,53071095.2,53123394.1,53155765.1,53193735.5,53267097.5,53320337.6,53361649.9,53410355.2,53439768.3,53473455.8,53505357.1,53535653.0,53567857.5,53603254.9,53631232.7,53709277.2,53754498.5,53793796.1,53809174.3,53830666.7,53846973.9,53868266.9,53883645.6,53910221.1,53946829.7,53974986.8,53993531.6,54037842.1,54086868.7,54125076.6,54163810.9,54185681.2,54199865.6,54240884.0,54287748.0,54316426.3,54341244.4,54351561.3,54373677.4,54397850.2,54450973.6,54529716.2,54571233.9,54601424.1,54626370.9,54680248.3,54704927.6,54747780.9,54782537.9,54807825.3,54859278.0,54892505.5,54922177.9,54952403.6,55016053.9,55195217.9,55279114.9,55451911.1,55594776.8,55720692.4,55841713.6,56088953.9,56173353.6,56307229.3,56396072.5,56502339.1,56572222.6,56732961.4,56821633.0,56903069.4,56967882.3,57030531.6,57090967.6,57189165.6,57240039.1,57291563.2,57359707.6,57430453.6,57495756.7,57741967.9,57909163.4,57964898.1,58025599.5,58073066.1,58117219.4,58144906.9,58173008.6,58243088.4,58296589.5,58334624.4,58390121.6,58447813.1,58514566.7,58597183.8,58695024.9,58725616.1,58784370.5,58828659.4,58874345.6,58941841.4,59003923.8,59033760.4,59083528.6,59125834.1,59157215.9,59216463.2,59281150.5,59464699.0,59541296.1,59584376.7,59654957.5,59692099.7,59756914.4,59813854.3,59894768.5,59955620.1,59989398.6,60083312.9,60139097.7,60177094.6,60213670.4,60275698.4,60385118.4,60481019.2,60553806.6,60673613.5,60802536.2,60916863.9,61021214.1,61113830.1,61188768.1,61300704.5],"abs_move_pct":[2.7009,3.8665,3.7857,5.4888,5.5057,5.4408,6.3446,6.0668,5.9519,6.1956,6.7679,7.3781,7.861,8.2425,7.8683,8.3205,8.0394,8.2418,8.7548,8.9602,8.3923,9.741,9.737,10.561,11.7579,11.2221,11.4288,10.9337,11.2569,11.335,11.2975,11.7418,11.6766,11.3145,11.4095,11.3379,10.3908,10.9657,11.1251,11.6857,10.9908,11.058,11.3819,11.016,11.3098,11.3503,11.6538,11.9126,12.0869,12.3529,12.94,13.1569,14.1712,13.8664,14.0563,13.8826,14.5125,15.1483,16.1061,16.0266,16.564,17.006,17.445,16.7173,16.9332,16.2745,15.4192,15.1092,15.3261,14.5018,14.4278,14.4689,14.8498,14.4411,14.6017,14.8214,14.5859,14.927,14.9303,14.575,14.1338,13.7466,13.6847,13.126,13.1467,12.968,13.3945,13.9443,13.6413,13.85,13.5146,13.4973,13.3398,13.6398,14.071,13.9325,13.5258,13.7461,13.7991,13.5145,13.1387,13.0785,12.9423,12.2013,11.813,12.3354,12.0883,12.5772,12.8422,12.4463,13.325,13.5007,13.0366,13.4777,13.255,13.7202,15.0111,14.7279,14.7939,14.9131,15.2196,15.4297,15.2654,15.9089,15.3109,15.6718,15.5169,15.5015,15.3684,14.9702,15.2029,14.8497,15.0374,15.2136,15.1019,15.1726,15.4717,15.3062,15.1179,15.019,14.6074,14.7022,14.9474,14.9533,15.1628,15.3636,15.4449,15.4707,15.6909,15.8747,16.0143,16.129,16.0164,16.125,15.9245,15.9576,15.8599,15.9444,15.9338,16.0333,15.5081,15.7114,15.9792,16.4207,16.5885,16.7448,17.1917,16.8667,17.1242,17.0806,17.0236,17.2515,17.4344,17.4596,17.1148,16.856,16.8569,16.7189,16.6309,16.6032,16.7567,16.4843,16.5254,16.7326,16.7728,16.9348,17.0994,16.8302,16.6521,16.4298,16.5305,16.4346,16.1302,15.8842,15.9088,16.0168,15.9678,15.8242,15.645,15.7549,15.6202,15.5916,15.4668,15.5087,15.6263,15.3209,14.9012,14.6715,14.7373,14.6489,14.6404,14.51,14.3804,14.1173,14.0221,13.9456,14.0239,14.2722,14.4118,14.2446,14.1367,14.2468,14.5324,14.7319,14.6478,15.3036,15.227,15.1696,15.4404,15.1347,15.2285,14.6932,14.8713,15.1124,15.047,15.0054,15.3287,15.2103,15.0374,15.2598,15.5095,15.3399,15.2315,15.1003,14.99,15.4332,15.2772,15.0866,15.1732,15.0821,14.8816,14.7357,14.5855,14.2485,13.9835,14.13,14.2849,14.3943,14.5724,14.6741,14.931,15.2481,15.5165,15.6093,15.4837,15.512,15.4095,14.9517,15.1125,15.0931,15.0594,15.1201,15.1032,15.3155,15.1431,15.0803,15.1198,14.8836,14.9066,14.9918,14.961,15.2374,15.0176,14.949,15.1679,14.7503,14.7054,14.8416,15.0812,15.159,15.3098,15.4543,15.3245,15.2537,15.1494,15.3475,15.2672,15.3833,15.629,15.7981,15.7668,15.6526,15.6692,15.7444,15.4234,15.2488,15.7043,15.6624,15.4902,15.6545,15.7019,15.5414,15.8541,16.1395,16.1968,16.9267,16.6949,16.4448,16.9482,17.4335,17.0948,17.3646,16.8944,16.9196,17.2618,17.3015,17.3103,17.178,17.0387,17.2035,17.3684,17.4762,17.2536,17.2961,17.0935,17.1685,17.1634,17.1441,16.5019,16.4837,16.7226,16.5394,16.8927,17.0941,17.0914,17.3987,17.5271,17.4738,17.737,17.8756,17.7196,18.053,17.7835,18.1883,17.9431,18.0507,18.2392,17.9475,17.7303,17.9693,17.8086,18.0591,18.1243,18.0254,17.1373,17.0377,17.1087,17.2763,17.6089,17.7468,18.0242,18.197,18.1024,18.0954,17.7352,18.1706,17.838,17.9601,18.0241,18.1457,18.3289,18.4304,18.2214,18.4631,18.782,18.5455,18.1104,17.9673,18.1258,18.1133],"open5_vol":1970439.1,"days":14,"atr14":1.9029071428571431,"adv14":80720681,"avg_range_pct14":37.59,"prev_close":6.99,"prev_high":9.8908,"prev_low":6.62,"high_20d":12.97,"ref_5d_high":11.34,"ref_5d_low":6.62,"ref_5d_avg_high":10.3062,"ref_5d_avg_low":8.0366,"ref_5d_avg_range":2.2695,"sr14":{"levels":[{"lo":0.17,"hi":0.456,"mid":0.2868,"touches":14,"last_touch_days_ago":6},{"lo":0.6854,"hi":1.1,"mid":0.8927,"touches":2,"last_touch_days_ago":8},{"lo":8.38,"hi":8.8401,"mid":8.6177,"touches":3,"last_touch_days_ago":1},{"lo":9.8908,"hi":10.11,"mid":10.0336,"touches":3,"last_touch_days_ago":0},{"lo":11.0,"hi":11.34,"mid":11.17,"touches":2,"last_touch_days_ago":3}],"high":12.97,"low":0.17,"atr":1.9029,"sessions":14,"tol":0.4757}}