{"symbol":"EXK","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[421161.1,135341.6,83275.4,71149.6,53655.8,80599.9,48479.6,55468.9,66119.4,49895.4,59213.1,47799.6,56040.5,83690.2,54673.4,60504.6,60356.7,59493.5,56948.5,57036.0,43220.1,71980.9,42029.6,42149.9,60464.7,58702.4,41237.1,42488.0,47041.8,40813.2,74605.6,53586.3,58027.6,48674.9,35598.4,46752.2,50231.9,45402.4,64187.5,44701.9,51044.1,53280.5,57424.9,45633.9,42971.9,40248.1,46025.6,41715.6,38638.1,41738.7,44726.0,40199.1,51958.9,39837.3,36505.4,39148.8,40970.3,35907.6,41711.6,39090.0,43804.8,47007.9,43637.1,46208.9,47956.6,45933.8,37738.4,40716.4,58536.4,46434.6,51583.8,41838.2,47762.8,37926.8,44889.0,43555.8,37723.1,49329.8,37177.5,43567.4,40078.1,35878.9,44618.7,40084.9,35013.4,35378.3,28146.4,34424.1,44011.1,39712.5,40292.9,47246.9,33409.8,35364.2,34895.6,37387.4,30103.4,30152.5,37468.4,36160.0,56341.7,36627.6,63345.2,30247.9,44071.5,39728.1,35842.9,55320.6,40683.1,31208.1,43685.4,43223.3,31765.6,32561.0,35639.5,39822.5,30764.9,37920.3,41037.5,42911.5,43820.9,34810.1,46350.1,33677.2,50163.6,46621.4,37788.5,38576.6,43082.1,29705.9,34197.6,33723.2,26964.3,30819.6,42307.5,64305.7,37171.0,44144.5,43368.8,27673.1,33422.1,47827.8,32615.8,28327.6,26265.4,45988.6,23375.0,29452.9,25086.1,33447.7,45078.1,31732.5,31855.6,27537.2,27598.0,32346.6,37675.2,43040.9,35583.6,41437.6,41305.4,25319.1,43196.9,33323.9,18225.1,24288.1,34633.7,26800.6,28979.4,41752.2,38443.3,46187.5,31578.1,23217.4,30348.9,27716.7,25427.6,32911.2,20658.3,26545.4,45613.8,36712.0,27406.9,34430.0,27719.4,38946.4,31500.6,30670.9,36349.1,38969.0,28683.1,34761.9,29462.8,34645.5,31322.2,37138.7,28218.2,33134.3,25850.2,34804.0,22958.7,40655.5,38040.3,28513.9,27400.4,25419.3,34507.1,36789.9,36530.2,26285.9,49163.2,29220.7,34086.4,24716.9,27634.6,37908.1,31106.2,28960.1,21057.2,25185.7,36771.6,29006.1,37177.4,32320.5,29346.3,36745.1,32894.4,27800.4,33141.3,23008.9,27450.2,34133.6,28273.8,25061.4,31693.9,24577.6,21681.9,32146.1,27413.7,28207.9,48643.4,32926.4,26499.4,23181.0,28350.4,48344.4,28356.1,36522.6,28003.1,23599.9,23496.0,27255.2,36066.1,30070.8,16791.6,35426.1,24938.5,28537.3,25534.2,28784.2,26292.1,34838.9,19526.2,37403.0,20350.4,21327.5,24287.8,31403.1,26518.4,17367.0,27777.6,22879.9,33854.1,30063.6,29051.8,35383.4,33488.0,22750.4,24244.7,23091.6,38458.0,23115.8,20368.6,53856.4,23690.7,30316.3,32393.9,26151.9,29480.1,26663.7,31260.1,21127.9,24900.4,22660.1,19757.9,15921.6,15632.9,17506.4,19556.8,21135.6,41401.3,27193.9,21424.4,32710.4,22732.4,27728.5,25679.9,15682.1,18245.6,22556.6,22412.5,22467.8,27250.9,23046.1,25900.9,17881.1,17268.7,14971.3,17895.0,23069.6,13712.1,24774.6,25125.2,19220.0,21230.5,24251.3,27354.3,25575.4,22328.0,16833.6,47941.4,21104.3,24276.4,37283.9,29394.5,25407.1,35099.2,34041.5,26609.4,22450.7,31704.1,19675.2,23872.9,30112.4,35582.4,23383.7,25448.5,28372.3,32699.3,35075.9,29589.9,29995.7,37733.6,31461.9,18825.6,26151.1,28574.4,26493.5,16319.6,36715.6,36420.6,34674.9,26737.4,46324.8,44331.7,37648.8,30949.4,32967.9,42052.9,41257.9,28418.9,38528.3,29218.9,31961.2,35041.5,38759.1,53268.6,33739.5,37939.5,45523.4,85535.6,61391.6,44889.3,41685.6,45510.9,71759.8,64397.9,114137.3,130997.9,189958.6],"cum_vol":[421161.1,556502.7,639778.1,710927.6,764583.4,845183.4,893662.9,949131.9,1015251.3,1065146.7,1124359.8,1172159.4,1228199.9,1311890.1,1366563.5,1427068.1,1487424.8,1546918.3,1603866.8,1660902.8,1704122.9,1776103.8,1818133.4,1860283.4,1920748.1,1979450.5,2020687.6,2063175.6,2110217.4,2151030.6,2225636.3,2279222.6,2337250.1,2385925.1,2421523.5,2468275.7,2518507.6,2563910.1,2628097.6,2672799.5,2723843.6,2777124.1,2834549.0,2880182.9,2923154.8,2963402.9,3009428.4,3051144.0,3089782.1,3131520.9,3176246.9,3216446.0,3268404.9,3308242.1,3344747.5,3383896.3,3424866.6,3460774.2,3502485.8,3541575.8,3585380.6,3632388.5,3676025.6,3722234.5,3770191.1,3816124.9,3853863.4,3894579.8,3953116.1,3999550.7,4051134.5,4092972.7,4140735.5,4178662.3,4223551.3,4267107.1,4304830.2,4354160.0,4391337.5,4434904.9,4474983.0,4510861.9,4555480.6,4595565.5,4630578.9,4665957.2,4694103.6,4728527.6,4772538.8,4812251.3,4852544.2,4899791.1,4933200.9,4968565.1,5003460.8,5040848.1,5070951.5,5101104.0,5138572.4,5174732.4,5231074.1,5267701.7,5331046.9,5361294.8,5405366.3,5445094.4,5480937.2,5536257.9,5576940.9,5608149.1,5651834.5,5695057.8,5726823.4,5759384.4,5795023.9,5834846.4,5865611.2,5903531.5,5944569.0,5987480.5,6031301.4,6066111.4,6112461.6,6146138.8,6196302.4,6242923.8,6280712.3,6319288.9,6362370.9,6392076.9,6426274.5,6459997.7,6486962.0,6517781.6,6560089.1,6624394.8,6661565.8,6705710.3,6749079.1,6776752.1,6810174.2,6858002.0,6890617.8,6918945.4,6945210.7,6991199.3,7014574.3,7044027.1,7069113.2,7102560.9,7147639.1,7179371.6,7211227.1,7238764.4,7266362.4,7298709.0,7336384.2,7379425.1,7415008.7,7456446.4,7497751.7,7523070.9,7566267.8,7599591.6,7617816.8,7642104.9,7676738.6,7703539.2,7732518.6,7774270.9,7812714.1,7858901.6,7890479.8,7913697.1,7944046.1,7971762.8,7997190.4,8030101.6,8050759.9,8077305.2,8122919.0,8159631.0,8187037.9,8221467.9,8249187.3,8288133.7,8319634.4,8350305.3,8386654.4,8425623.4,8454306.4,8489068.4,8518531.1,8553176.6,8584498.9,8621637.6,8649855.8,8682990.1,8708840.3,8743644.3,8766603.0,8807258.5,8845298.8,8873812.7,8901213.1,8926632.4,8961139.6,8997929.5,9034459.7,9060745.6,9109908.9,9139129.6,9173216.0,9197932.9,9225567.6,9263475.6,9294581.9,9323541.9,9344599.1,9369784.9,9406556.5,9435562.6,9472740.0,9505060.5,9534406.8,9571151.9,9604046.3,9631846.7,9664988.0,9687996.9,9715447.1,9749580.6,9777854.4,9802915.9,9834609.8,9859187.4,9880869.3,9913015.4,9940429.1,9968637.0,10017280.4,10050206.7,10076706.1,10099887.1,10128237.4,10176581.9,10204937.9,10241460.5,10269463.6,10293063.4,10316559.4,10343814.6,10379880.7,10409951.5,10426743.1,10462169.2,10487107.7,10515645.0,10541179.2,10569963.4,10596255.5,10631094.4,10650620.6,10688023.6,10708374.0,10729701.5,10753989.3,10785392.4,10811910.8,10829277.8,10857055.4,10879935.3,10913789.4,10943852.9,10972904.7,11008288.1,11041776.1,11064526.4,11088771.1,11111862.7,11150320.7,11173436.5,11193805.1,11247661.6,11271352.3,11301668.6,11334062.4,11360214.3,11389694.4,11416358.1,11447618.1,11468746.1,11493646.5,11516306.6,11536064.5,11551986.1,11567619.0,11585125.4,11604682.2,11625817.8,11667219.1,11694413.0,11715837.4,11748547.7,11771280.1,11799008.6,11824688.5,11840370.6,11858616.2,11881172.8,11903585.3,11926053.1,11953304.0,11976350.1,12002251.0,12020132.1,12037400.9,12052372.1,12070267.1,12093336.7,12107048.8,12131823.4,12156948.6,12176168.6,12197399.1,12221650.4,12249004.7,12274580.1,12296908.1,12313741.7,12361683.1,12382787.4,12407063.8,12444347.6,12473742.1,12499149.3,12534248.5,12568290.0,12594899.4,12617350.1,12649054.2,12668729.4,12692602.3,12722714.7,12758297.1,12781680.9,12807129.4,12835501.6,12868200.9,12903276.8,12932866.7,12962862.4,13000596.1,13032058.0,13050883.6,13077034.6,13105609.1,13132102.6,13148422.2,13185137.8,13221558.4,13256233.4,13282970.8,13329295.6,13373627.3,13411276.1,13442225.5,13475193.4,13517246.2,13558504.1,13586923.0,13625451.3,13654670.2,13686631.4,13721672.9,13760432.0,13813700.6,13847440.1,13885379.6,13930903.0,14016438.6,14077830.2,14122719.5,14164405.1,14209916.0,14281675.8,14346073.6,14460210.9,14591208.9,14781167.5],"abs_move_pct":[1.3542,1.8351,2.0724,2.1145,2.04,1.964,2.1525,2.0312,2.1082,2.1277,2.0771,2.0934,2.2873,2.4335,2.4534,2.4762,2.5976,2.6899,2.5433,2.4539,2.3353,2.4914,2.6451,2.5619,2.5189,2.5265,2.4092,2.5476,2.6085,2.7886,2.8283,2.8437,2.7804,2.8599,2.8603,2.796,2.793,2.8495,2.8642,2.8342,2.8876,2.9321,2.9558,3.0435,3.1056,3.0492,3.1422,3.1574,3.1844,3.2124,3.1882,3.3352,3.3848,3.4013,3.3895,3.3352,3.2945,3.3297,3.4721,3.5169,3.6195,3.5902,3.6211,3.6702,3.7454,3.7484,3.8507,3.7532,3.8687,3.8195,3.8327,3.8048,3.8038,3.9017,3.8439,3.9264,3.7326,3.8331,3.7965,3.8027,3.621,3.638,3.6068,3.6153,3.5422,3.559,3.5226,3.5505,3.5006,3.4957,3.5905,3.6673,3.6784,3.7667,3.7485,3.8229,3.8012,3.8572,3.891,3.9825,3.9238,3.8971,3.9677,3.9648,3.941,4.0289,4.0129,3.9442,3.913,3.9059,3.9927,4.0155,4.0297,3.908,3.9425,3.8582,3.8095,3.8565,3.8149,3.8804,3.7502,3.7254,3.7646,3.7988,3.7514,3.7799,3.8847,3.8418,3.8996,3.8851,3.8329,3.8336,3.7827,3.8262,3.8163,3.7992,3.7759,3.7554,3.6931,3.7074,3.6788,3.7063,3.7374,3.6892,3.647,3.6522,3.6919,3.6818,3.7144,3.7516,3.6968,3.7016,3.6815,3.6577,3.6348,3.6007,3.6762,3.6995,3.6826,3.7458,3.7299,3.6728,3.6151,3.6578,3.7269,3.7409,3.7997,3.8112,3.7941,3.8076,3.7994,3.7765,3.8039,3.7638,3.8553,3.855,3.8818,3.8926,3.8979,3.9135,3.8482,3.9217,3.9454,3.923,3.9621,4.0154,3.9344,3.9818,4.009,3.9436,3.93,4.0659,4.0413,4.0672,4.1154,4.1581,4.1705,4.1833,4.2071,4.1866,4.1974,4.2425,4.2652,4.2993,4.3225,4.3738,4.4031,4.4125,4.4226,4.3999,4.2755,4.3099,4.4146,4.4271,4.388,4.3461,4.3034,4.3928,4.3732,4.401,4.3951,4.3728,4.395,4.3414,4.3123,4.3115,4.3521,4.3377,4.3403,4.3016,4.2823,4.3637,4.2462,4.2578,4.38,4.4496,4.4711,4.4984,4.4592,4.4575,4.5658,4.5059,4.5339,4.5667,4.4848,4.4966,4.4271,4.414,4.4074,4.4105,4.4211,4.3297,4.3261,4.3125,4.3442,4.3325,4.3663,4.3953,4.3453,4.3691,4.3161,4.3712,4.3282,4.3195,4.3135,4.3052,4.3606,4.3896,4.4101,4.4007,4.3951,4.422,4.3497,4.3053,4.3027,4.3128,4.2931,4.2145,4.2823,4.2447,4.2151,4.1733,4.1965,4.1897,4.1856,4.1797,4.1578,4.1626,4.1847,4.0936,4.1306,4.1346,4.084,4.1305,4.1304,4.1144,4.0621,4.0048,4.0256,4.0303,4.0127,4.0191,3.9945,4.0518,4.1085,4.1019,4.1381,4.109,4.114,4.1545,4.1878,4.2082,4.1798,4.1869,4.2259,4.2155,4.1849,4.2234,4.2275,4.23,4.2295,4.2725,4.2628,4.2587,4.2888,4.2326,4.1957,4.214,4.2009,4.1635,4.2143,4.2009,4.2653,4.2945,4.322,4.3142,4.2831,4.3147,4.3869,4.4006,4.4534,4.4326,4.4056,4.3771,4.3813,4.3725,4.3477,4.3645,4.3371,4.2738,4.3141,4.2942,4.3621,4.35,4.3724,4.3861,4.3774,4.3486,4.364,4.3803,4.3629,4.2887,4.3021,4.301,4.3059,4.2394,4.2674,4.2314,4.2221,4.2627,4.2785,4.2423,4.2797,4.2222,4.2071,4.2067,4.1994,4.1654,4.1327,4.1881,4.1196,4.1525,4.1566,4.206,4.246,4.2965,4.2947,4.345,4.3374,4.4155],"open5_vol":764583.4,"days":14,"atr14":0.778492857142857,"adv14":15510407,"avg_range_pct14":8.04,"prev_close":8.06,"prev_high":8.15,"prev_low":7.61,"high_20d":10.37,"ref_5d_high":8.3198,"ref_5d_low":7.432,"ref_5d_avg_high":8.1637,"ref_5d_avg_low":7.7124,"ref_5d_avg_range":0.4513,"sr14":{"levels":[{"lo":7.432,"hi":7.61,"mid":7.5107,"touches":4,"last_touch_days_ago":0},{"lo":7.91,"hi":8.02,"mid":7.9731,"touches":6,"last_touch_days_ago":1},{"lo":8.11,"hi":8.2,"mid":8.16,"touches":4,"last_touch_days_ago":0},{"lo":8.3198,"hi":8.45,"mid":8.3849,"touches":2,"last_touch_days_ago":3},{"lo":8.5474,"hi":8.62,"mid":8.5837,"touches":2,"last_touch_days_ago":11},{"lo":8.8103,"hi":8.995,"mid":8.8938,"touches":4,"last_touch_days_ago":6},{"lo":9.45,"hi":9.53,"mid":9.5033,"touches":3,"last_touch_days_ago":6}],"high":10.37,"low":7.432,"atr":0.7785,"sessions":14,"tol":0.1946}}