{"symbol":"EQX","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[251377.5,112729.9,69964.9,48578.6,44500.6,62579.6,62782.2,50350.8,40315.9,39060.9,34311.6,38189.4,43359.8,45897.0,35009.5,42383.1,42371.4,33759.9,33226.5,28103.7,32667.9,36084.4,25492.1,30795.9,30646.9,29436.4,25367.7,28183.1,27730.2,60765.6,53965.9,60727.5,35249.5,24714.8,26194.9,32998.0,21936.2,29889.1,34746.0,17857.6,30761.0,34100.4,35780.8,34437.9,23793.8,35286.5,29641.2,28710.4,25637.6,24807.1,38015.6,29980.0,38581.6,36957.0,30282.4,22717.2,36135.1,28992.1,42832.1,27667.5,44998.6,42638.6,41631.4,36799.2,42448.4,36355.5,31423.0,41965.5,39550.9,47864.2,37349.4,34503.6,37725.6,38009.1,37661.4,54183.9,60135.4,34587.4,45355.1,29150.3,44356.1,32384.6,32796.6,34057.1,35245.6,38469.5,26944.1,23782.6,28898.3,31811.1,33725.0,33850.4,24095.5,24555.9,19032.4,24682.4,37228.1,27249.5,26031.4,38584.8,31028.4,27223.9,26114.4,32047.7,27519.2,35630.6,24737.0,27895.0,43297.5,25013.9,35608.3,32031.8,21951.9,21839.6,25447.3,33079.7,23265.1,25713.5,42612.5,25277.2,41479.4,38154.4,37806.0,27173.7,36633.3,39984.1,27696.2,26955.3,21421.9,30090.9,30331.5,40437.0,23034.9,32662.2,18084.4,42247.8,28411.7,24805.7,21972.9,21057.5,33900.7,42227.9,28236.3,138237.8,26951.1,25419.8,33903.9,24776.6,33491.5,27926.1,27298.8,26860.4,31786.5,31039.9,33433.6,26778.0,35417.7,31824.4,32308.5,35364.1,29207.6,22562.1,27021.3,23673.5,21576.5,17752.6,30890.1,32645.1,32261.9,28935.2,19856.2,23065.0,28903.5,21199.1,36234.7,34116.6,20735.9,22335.5,17831.1,22281.9,48469.9,33580.1,28344.4,20961.4,48566.6,34902.9,37513.4,30161.4,28300.9,25625.1,33463.4,26564.6,24804.2,24166.1,37509.9,28889.0,20440.1,29667.9,20599.6,21945.5,19483.4,17202.1,23550.8,16546.5,19418.1,23572.4,18311.4,18561.6,11430.6,20214.4,23729.1,13844.9,23673.9,16254.4,16514.0,22786.5,24514.3,17965.2,28078.0,20586.3,43418.6,23410.1,16627.0,19225.8,20804.9,25258.6,15875.1,28075.4,27017.7,15489.1,24228.9,43094.4,16618.9,23096.0,19950.6,20743.1,22661.5,28981.7,17515.5,47820.5,47895.8,19633.7,28205.4,16577.1,41191.4,78623.1,46366.0,22327.7,17727.2,23602.9,18344.1,20062.4,20060.6,34503.8,22709.0,30775.4,24354.4,22900.9,25989.6,18584.4,22717.5,39568.9,22296.4,12640.3,13537.3,22817.4,23992.1,33236.4,20808.9,30772.4,27911.7,40059.9,32084.0,26992.1,30730.8,28251.5,27136.2,19913.4,27645.4,26496.9,28309.8,24453.0,13685.8,46097.5,22891.9,39448.4,33012.6,23427.0,33575.4,20602.6,21871.3,19080.3,19675.7,26112.0,23634.1,32266.1,28790.5,20518.7,19086.2,23750.7,48968.9,23152.5,26366.9,24116.6,28164.5,19595.0,18947.0,19175.1,21433.5,15920.0,19465.4,20247.4,19141.8,13904.0,17034.4,17431.1,30080.8,17346.1,15657.6,23385.4,29320.9,20320.9,18123.7,23304.3,21260.4,20646.1,27548.8,18297.1,21467.9,16608.3,40394.6,22926.8,18020.6,16757.1,30946.4,24876.3,26853.2,27947.5,19156.2,26568.5,18708.6,16246.7,22694.1,25102.7,23457.6,22937.4,26841.2,23346.6,21202.9,18785.1,23160.6,21575.1,44759.3,17343.6,20228.6,24610.6,20329.8,23497.4,29393.0,17677.2,30946.0,26663.1,34170.9,25774.9,28353.1,35129.9,27766.6,38546.1,44599.4,23741.7,71012.3,33907.1,26736.0,51101.9,24204.6,41254.1,36081.6,58272.1,65933.7,124877.6,198285.9,89293.7,79339.1,60428.9,62040.4,123874.4,178434.4,146697.7,179030.0,247202.2],"cum_vol":[251377.5,364107.4,434072.3,482650.9,527151.5,589731.1,652513.4,702864.1,743180.1,782241.0,816552.6,854742.1,898101.9,943998.9,979008.4,1021391.5,1063762.9,1097522.8,1130749.3,1158853.0,1191520.9,1227605.4,1253097.5,1283893.4,1314540.3,1343976.7,1369344.4,1397527.6,1425257.8,1486023.4,1539989.2,1600716.7,1635966.2,1660681.0,1686875.9,1719873.9,1741810.1,1771699.2,1806445.2,1824302.9,1855063.9,1889164.3,1924945.1,1959383.0,1983176.8,2018463.3,2048104.5,2076814.9,2102452.4,2127259.6,2165275.2,2195255.2,2233836.9,2270793.9,2301076.3,2323793.5,2359928.6,2388920.6,2431752.7,2459420.2,2504418.9,2547057.5,2588688.9,2625488.1,2667936.5,2704292.0,2735715.0,2777680.5,2817231.4,2865095.6,2902445.1,2936948.6,2974674.2,3012683.4,3050344.8,3104528.7,3164664.1,3199251.4,3244606.6,3273756.9,3318113.0,3350497.6,3383294.3,3417351.4,3452596.9,3491066.4,3518010.6,3541793.2,3570691.5,3602502.6,3636227.6,3670078.0,3694173.5,3718729.4,3737761.8,3762444.2,3799672.4,3826921.9,3852953.3,3891538.1,3922566.5,3949790.4,3975904.7,4007952.4,4035471.6,4071102.2,4095839.2,4123734.2,4167031.7,4192045.6,4227653.9,4259685.6,4281637.5,4303477.1,4328924.4,4362004.1,4385269.2,4410982.7,4453595.2,4478872.4,4520351.8,4558506.2,4596312.2,4623485.9,4660119.2,4700103.4,4727799.6,4754754.9,4776176.8,4806267.7,4836599.2,4877036.2,4900071.1,4932733.3,4950817.6,4993065.4,5021477.1,5046282.9,5068255.7,5089313.2,5123213.9,5165441.9,5193678.1,5331915.9,5358867.0,5384286.8,5418190.6,5442967.3,5476458.8,5504384.9,5531683.7,5558544.1,5590330.6,5621370.5,5654804.1,5681582.1,5716999.8,5748824.1,5781132.6,5816496.8,5845704.4,5868266.5,5895287.8,5918961.3,5940537.8,5958290.4,5989180.6,6021825.6,6054087.6,6083022.8,6102879.0,6125944.0,6154847.5,6176046.6,6212281.4,6246397.9,6267133.8,6289469.3,6307300.4,6329582.4,6378052.2,6411632.4,6439976.8,6460938.1,6509504.8,6544407.6,6581921.0,6612082.4,6640383.3,6666008.4,6699471.9,6726036.5,6750840.7,6775006.9,6812516.8,6841405.8,6861845.9,6891513.8,6912113.4,6934058.9,6953542.4,6970744.4,6994295.2,7010841.7,7030259.8,7053832.1,7072143.5,7090705.1,7102135.6,7122350.1,7146079.1,7159924.0,7183597.9,7199852.2,7216366.2,7239152.7,7263667.0,7281632.2,7309710.2,7330296.5,7373715.1,7397125.3,7413752.3,7432978.1,7453783.0,7479041.6,7494916.7,7522992.1,7550009.8,7565498.9,7589727.8,7632822.1,7649441.0,7672537.0,7692487.6,7713230.7,7735892.2,7764873.9,7782389.4,7830209.9,7878105.7,7897739.4,7925944.8,7942521.9,7983713.3,8062336.4,8108702.4,8131030.1,8148757.4,8172360.2,8190704.4,8210766.7,8230827.3,8265331.1,8288040.1,8318815.5,8343169.9,8366070.8,8392060.4,8410644.8,8433362.3,8472931.2,8495227.6,8507867.9,8521405.1,8544222.5,8568214.6,8601451.0,8622259.9,8653032.3,8680944.0,8721003.9,8753087.9,8780079.9,8810810.7,8839062.2,8866198.4,8886111.8,8913757.1,8940254.1,8968563.9,8993016.9,9006702.6,9052800.1,9075692.1,9115140.4,9148153.1,9171580.1,9205155.4,9225758.0,9247629.3,9266709.6,9286385.3,9312497.3,9336131.4,9368397.5,9397188.0,9417706.7,9436792.9,9460543.6,9509512.6,9532665.1,9559031.9,9583148.6,9611313.1,9630908.1,9649855.1,9669030.2,9690463.7,9706383.7,9725849.1,9746096.6,9765238.4,9779142.4,9796176.8,9813607.9,9843688.6,9861034.8,9876692.4,9900077.9,9929398.8,9949719.6,9967843.4,9991147.6,10012408.0,10033054.1,10060602.9,10078900.0,10100367.9,10116976.2,10157370.9,10180297.6,10198318.2,10215075.4,10246021.8,10270898.1,10297751.3,10325698.8,10344855.0,10371423.5,10390132.1,10406378.8,10429072.9,10454175.6,10477633.2,10500570.6,10527411.8,10550758.4,10571961.3,10590746.4,10613906.9,10635482.0,10680241.3,10697584.9,10717813.5,10742424.1,10762753.9,10786251.3,10815644.3,10833321.5,10864267.5,10890930.6,10925101.5,10950876.4,10979229.5,11014359.4,11042126.0,11080672.1,11125271.6,11149013.3,11220025.6,11253932.7,11280668.7,11331770.6,11355975.2,11397229.3,11433310.9,11491583.0,11557516.7,11682394.4,11880680.3,11969974.0,12049313.1,12109742.0,12171782.4,12295656.9,12474091.3,12620789.0,12799819.0,13047021.2],"abs_move_pct":[1.3066,1.3254,1.6118,1.7044,1.667,1.539,1.4155,1.447,1.3169,1.3818,1.3468,1.2913,1.2449,1.2062,1.2645,1.2799,1.2997,1.2706,1.2376,1.3387,1.333,1.3194,1.399,1.3659,1.3765,1.3887,1.4411,1.4676,1.5158,1.5632,1.4395,1.5233,1.5034,1.5243,1.543,1.5705,1.5129,1.5623,1.4868,1.5185,1.5384,1.626,1.608,1.6633,1.6843,1.6797,1.6966,1.7027,1.6675,1.6638,1.7378,1.7308,1.7014,1.6598,1.5872,1.6352,1.591,1.6509,1.6428,1.6523,1.6818,1.6379,1.5704,1.6232,1.6788,1.7103,1.7527,1.6143,1.6135,1.574,1.5794,1.6148,1.5787,1.6362,1.6687,1.6996,1.6471,1.6965,1.6671,1.6631,1.5316,1.5294,1.5253,1.5218,1.4556,1.4127,1.4413,1.5165,1.593,1.6378,1.686,1.7329,1.6993,1.7124,1.7333,1.7072,1.6866,1.6496,1.6763,1.7265,1.6565,1.7177,1.7424,1.8097,1.7675,1.7913,1.8228,1.81,1.8378,1.8268,1.917,1.9803,1.9207,1.9014,1.925,1.8753,1.8111,1.8159,1.8922,1.8924,1.8868,1.9053,1.9675,2.0286,2.0435,2.0219,2.0647,2.0402,2.0871,2.043,2.0321,2.0252,1.9946,1.9908,1.9855,2.0127,2.0276,2.0328,2.0436,2.0229,2.0444,1.9946,1.9885,1.9776,1.9501,2.0164,2.067,2.0451,2.082,2.0862,2.069,2.0761,2.0953,2.098,2.0842,2.0991,2.1434,2.1654,2.1837,2.1461,2.0618,2.0189,2.0671,2.0482,2.0599,2.0661,2.0699,2.0964,2.1028,2.1026,2.1007,2.0849,2.0781,2.0309,2.0422,2.0334,2.0489,2.0683,2.0868,2.099,1.986,2.0008,2.0435,2.0397,2.0692,2.0883,2.0578,2.0734,2.0793,2.0694,2.0937,2.1304,2.114,2.1307,2.1969,2.2197,2.2327,2.2034,2.1713,2.1362,2.1448,2.1685,2.2384,2.2096,2.2085,2.2352,2.233,2.201,2.1897,2.1818,2.1787,2.1952,2.2164,2.2231,2.2283,2.2146,2.213,2.2105,2.2479,2.2616,2.2395,2.2062,2.1667,2.1435,2.1492,2.1439,2.1404,2.1371,2.1222,2.1122,2.1105,2.1557,2.1143,2.1434,2.1689,2.1976,2.21,2.2521,2.2325,2.2248,2.2736,2.2246,2.235,2.2314,2.1936,2.2604,2.1815,2.1604,2.1533,2.1513,2.1291,2.0753,2.0548,2.061,2.052,2.065,2.0608,2.1038,2.0818,2.0986,2.0759,2.095,2.0966,2.0588,2.0953,2.0746,2.06,2.0857,2.0739,2.0529,2.0537,2.0177,1.9983,1.9878,2.0285,2.0471,2.0328,2.0495,2.1096,2.1063,2.0864,2.0646,2.0514,2.0805,2.108,2.1081,2.0462,2.0507,2.0773,2.0616,2.0519,2.0659,2.0513,2.043,2.0327,2.0256,1.9956,1.955,1.9355,1.9423,1.9626,1.9344,1.9509,1.9552,1.9298,1.8885,1.8959,1.8919,1.8714,1.8833,1.9041,1.9027,1.8627,1.8389,1.8772,1.8506,1.8874,1.8889,1.9198,1.9319,1.9212,1.9471,1.9758,1.9531,1.9878,2.0115,1.985,1.978,1.9489,1.9271,1.9371,1.9583,2.0049,2.0004,2.0103,2.0149,2.0013,2.0041,2.0481,2.0394,2.032,2.0284,2.034,2.0061,2.0059,2.0042,2.0416,2.0474,2.0222,2.0046,2.0229,2.0325,2.0134,2.0381,2.0244,2.0072,1.9991,2.0148,1.9916,2.0401,2.0078,1.9951,1.9726,1.9552,1.9428,1.9343,1.8995,1.9207,1.9407,1.969,1.9217,1.9323,1.9291,1.9014,1.8918,1.87,1.8865,1.8354,1.851,1.8717,1.8708,1.8888,1.869,1.8718,1.858,1.8618,1.8651,1.851,1.8378,1.854],"open5_vol":527151.5,"days":14,"atr14":0.6343714285714288,"adv14":14162982,"avg_range_pct14":4.434,"prev_close":10.78,"prev_high":10.8066,"prev_low":10.24,"high_20d":12.93,"ref_5d_high":11.34,"ref_5d_low":10.24,"ref_5d_avg_high":11.0503,"ref_5d_avg_low":10.609,"ref_5d_avg_range":0.4413,"sr14":{"levels":[{"lo":10.24,"hi":10.25,"mid":10.245,"touches":2,"last_touch_days_ago":0},{"lo":10.79,"hi":10.94,"mid":10.8455,"touches":3,"last_touch_days_ago":0},{"lo":10.98,"hi":11.085,"mid":11.0367,"touches":3,"last_touch_days_ago":2},{"lo":11.23,"hi":11.38,"mid":11.295,"touches":4,"last_touch_days_ago":2},{"lo":11.7203,"hi":11.805,"mid":11.7634,"touches":3,"last_touch_days_ago":7},{"lo":11.97,"hi":12.09,"mid":12.04,"touches":3,"last_touch_days_ago":6},{"lo":12.16,"hi":12.22,"mid":12.19,"touches":2,"last_touch_days_ago":10},{"lo":12.35,"hi":12.49,"mid":12.425,"touches":3,"last_touch_days_ago":6}],"high":12.93,"low":10.24,"atr":0.6344,"sessions":14,"tol":0.1586}}