{"symbol":"EHTH","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[5510.4,3269.3,1364.4,1431.5,609.9,1552.9,1688.1,827.6,1167.1,1837.1,999.1,394.9,1562.9,581.1,1555.9,1105.4,1170.7,1011.9,1199.8,837.6,982.6,687.1,2026.9,562.6,482.4,789.8,1506.0,1713.9,959.3,1790.5,582.1,1299.9,571.5,578.1,650.4,1430.9,529.2,979.4,498.5,339.9,377.4,583.1,795.9,2342.1,713.1,1035.7,684.9,2325.2,641.5,422.2,442.4,1223.4,906.4,2832.8,1156.1,934.2,1063.2,723.8,1128.4,1018.7,1380.2,643.1,1864.9,335.5,1252.1,1232.1,966.0,1103.5,985.2,393.4,772.1,683.3,647.6,1369.9,644.6,626.0,1247.3,834.6,348.8,1544.8,696.5,509.4,726.1,441.3,619.8,184.9,1087.2,252.0,344.2,295.3,815.3,420.2,1324.1,430.1,384.9,402.6,831.4,1247.3,115.9,985.6,420.6,161.6,241.1,773.8,758.8,557.6,127.3,518.7,146.3,347.1,336.0,294.9,287.3,552.6,594.3,1181.6,544.9,667.3,368.4,866.5,620.9,136.1,1076.1,2077.8,767.0,276.6,569.8,1330.4,1183.9,814.1,1480.4,1065.4,617.4,1179.1,277.6,432.3,398.4,1176.2,1034.5,1912.2,420.6,1116.5,1706.9,489.8,1761.4,572.6,297.6,106.7,1520.6,1118.2,927.7,239.2,863.1,1279.3,650.1,760.6,1253.0,319.9,1420.2,397.9,1985.2,662.1,1419.7,874.4,434.4,733.1,396.4,397.2,998.6,563.4,759.0,894.6,237.2,1174.8,197.7,702.8,874.9,395.4,302.6,1996.2,806.4,583.6,499.6,462.0,841.3,1886.3,983.7,517.1,615.3,228.9,725.2,490.5,268.6,518.4,322.0,733.7,1998.0,539.9,955.2,536.9,804.4,607.9,1861.3,650.6,152.3,264.2,842.7,184.4,715.2,492.9,171.1,398.0,629.4,489.6,934.5,335.3,1827.2,780.9,231.7,338.3,592.3,388.4,405.7,768.0,531.5,277.6,555.5,951.7,523.9,290.0,308.3,181.3,200.1,211.6,107.9,280.2,322.6,1159.3,900.8,487.8,165.0,483.6,1560.1,953.7,202.4,169.8,206.0,75.6,207.9,1135.2,580.7,268.5,851.5,433.7,391.8,637.1,293.5,668.0,786.6,715.1,464.4,543.8,681.9,339.7,387.7,728.4,787.0,405.8,662.1,933.9,1272.3,1071.5,906.9,594.8,454.9,320.4,585.4,987.8,411.7,631.6,559.9,1509.4,364.5,216.1,1983.6,355.4,766.2,211.2,736.8,671.0,382.1,198.5,323.4,469.6,335.4,502.0,888.5,134.4,1404.9,2026.8,847.7,955.9,1436.9,1451.7,484.0,331.1,673.1,421.2,508.1,1001.9,1974.9,1417.4,387.2,511.4,481.2,284.1,557.1,491.0,591.2,896.2,925.6,168.7,830.4,1131.5,268.1,796.7,959.0,1193.1,949.2,576.2,629.1,894.1,589.4,672.6,607.0,355.9,415.5,197.4,634.1,323.2,1098.4,1084.4,737.9,856.5,534.9,910.7,1365.4,679.9,313.4,557.4,561.1,1392.0,374.9,734.6,377.1,466.2,676.0,1657.8,1068.5,1460.9,1731.5,1911.1,527.7,800.6,1245.5,1805.2,871.4,584.8,1306.6,618.1,1713.8,898.7,980.3,1369.2,2063.4,782.2,955.6,1142.1,2057.2,1825.1,2382.1,1539.0,2567.4,2512.3,3374.9,2086.4,2424.0,5528.6,5128.6,7086.4],"cum_vol":[5510.4,8779.6,10144.0,11575.5,12185.4,13738.4,15426.5,16254.1,17421.2,19258.4,20257.4,20652.4,22215.3,22796.4,24352.4,25457.8,26628.5,27640.4,28840.2,29677.9,30660.4,31347.5,33374.4,33937.0,34419.4,35209.2,36715.2,38429.1,39388.4,41178.9,41761.0,43060.9,43632.4,44210.5,44860.9,46291.8,46821.0,47800.4,48298.9,48638.8,49016.1,49599.3,50395.2,52737.3,53450.4,54486.1,55171.0,57496.2,58137.7,58559.9,59002.3,60225.6,61132.1,63964.9,65120.9,66055.1,67118.4,67842.1,68970.5,69989.2,71369.4,72012.5,73877.4,74212.9,75465.0,76697.1,77663.1,78766.6,79751.9,80145.3,80917.4,81600.6,82248.2,83618.1,84262.7,84888.7,86136.0,86970.6,87319.4,88864.1,89560.6,90070.0,90796.1,91237.4,91857.1,92042.0,93129.2,93381.2,93725.4,94020.7,94836.0,95256.2,96580.4,97010.5,97395.4,97798.0,98629.4,99876.6,99992.6,100978.2,101398.9,101560.5,101801.6,102575.4,103334.2,103891.9,104019.1,104537.9,104684.1,105031.2,105367.2,105662.1,105949.4,106502.1,107096.4,108278.0,108822.9,109490.1,109858.5,110725.0,111345.9,111482.0,112558.1,114635.9,115402.9,115679.4,116249.2,117579.6,118763.5,119577.6,121058.0,122123.4,122740.9,123920.0,124197.6,124629.9,125028.2,126204.4,127238.9,129151.1,129571.7,130688.2,132395.1,132884.9,134646.3,135218.9,135516.5,135623.2,137143.9,138262.1,139189.8,139429.0,140292.1,141571.4,142221.6,142982.1,144235.1,144555.1,145975.3,146373.2,148358.4,149020.6,150440.3,151314.7,151749.1,152482.3,152878.7,153275.9,154274.5,154837.9,155596.9,156491.5,156728.7,157903.5,158101.2,158804.0,159678.9,160074.3,160376.9,162373.1,163179.5,163763.1,164262.6,164724.6,165565.9,167452.2,168435.9,168953.1,169568.4,169797.2,170522.4,171012.9,171281.6,171800.0,172122.0,172855.7,174853.7,175393.6,176348.8,176885.6,177690.1,178298.0,180159.3,180809.9,180962.1,181226.4,182069.1,182253.5,182968.7,183461.6,183632.6,184030.6,184660.1,185149.7,186084.2,186419.5,188246.7,189027.6,189259.3,189597.6,190189.9,190578.2,190983.9,191751.9,192283.4,192561.0,193116.5,194068.2,194592.1,194882.1,195190.4,195371.7,195571.8,195783.4,195891.3,196171.5,196494.1,197653.4,198554.1,199041.9,199206.9,199690.5,201250.6,202204.3,202406.6,202576.4,202782.4,202858.0,203065.9,204201.1,204781.8,205050.3,205901.8,206335.5,206727.3,207364.4,207657.9,208325.9,209112.4,209827.5,210291.9,210835.6,211517.5,211857.2,212244.9,212973.3,213760.3,214166.1,214828.1,215762.1,217034.4,218105.9,219012.7,219607.5,220062.4,220382.9,220968.2,221956.0,222367.7,222999.3,223559.1,225068.5,225433.0,225649.1,227632.8,227988.2,228754.4,228965.6,229702.4,230373.4,230755.6,230954.1,231277.4,231747.1,232082.4,232584.4,233472.9,233607.4,235012.2,237039.0,237886.7,238842.6,240279.6,241731.3,242215.3,242546.4,243219.5,243640.7,244148.8,245150.7,247125.6,248543.0,248930.2,249441.6,249922.9,250207.0,250764.1,251255.1,251846.4,252742.6,253668.1,253836.9,254667.3,255798.8,256066.9,256863.6,257822.6,259015.7,259964.9,260541.1,261170.3,262064.4,262653.7,263326.3,263933.3,264289.2,264704.7,264902.1,265536.2,265859.4,266957.8,268042.2,268780.1,269636.6,270171.4,271082.1,272447.5,273127.4,273440.9,273998.2,274559.3,275951.3,276326.1,277060.8,277437.9,277904.1,278580.1,280237.9,281306.4,282767.3,284498.8,286409.9,286937.6,287738.2,288983.7,290788.9,291660.3,292245.1,293551.6,294169.7,295883.5,296782.2,297762.5,299131.7,301195.1,301977.3,302932.9,304075.0,306132.2,307957.4,310339.5,311878.5,314445.9,316958.2,320333.1,322419.4,324843.4,330372.1,335500.6,342587.1],"abs_move_pct":[0.7472,0.9626,1.0015,1.2355,1.3781,1.3898,1.4452,1.5496,1.5079,1.3871,1.3398,1.3896,1.476,1.4338,1.4209,1.5623,1.4022,1.5674,1.6633,1.5914,1.6134,1.5948,1.5287,1.5144,1.5197,1.6157,1.6859,1.6729,1.696,1.7039,1.8241,1.8082,1.8489,1.9623,1.8812,2.0004,1.9361,1.8546,1.8316,1.7583,1.784,1.8564,1.8999,1.8696,1.979,2.124,2.0404,1.973,1.964,1.9668,2.0665,2.0429,2.0244,2.1303,2.0624,2.2031,2.288,2.3205,2.3687,2.3507,2.2835,2.2537,2.304,2.297,2.2545,2.3094,2.2953,2.3208,2.3513,2.3582,2.3901,2.4398,2.5544,2.5755,2.5482,2.595,2.7706,2.8095,2.8341,2.8483,2.9529,2.8827,2.8661,2.9484,2.9951,2.9779,2.9938,3.0094,3.0782,2.9632,3.1125,3.0361,3.0965,3.0155,3.0712,3.0585,3.0817,3.1306,3.1539,3.1754,3.155,3.0743,3.0679,3.069,3.1166,3.1673,3.1618,3.0637,3.0145,3.0974,3.03,3.0944,3.1006,3.0094,2.9883,3.2178,3.3286,3.3857,3.3754,3.3658,3.4358,3.3745,3.3069,3.1021,3.1099,3.1857,3.159,3.2515,3.164,3.1339,3.203,3.2345,3.3083,3.2874,3.2824,3.2723,3.1466,3.262,3.2697,3.3364,3.3748,3.3446,3.3272,3.3974,3.5496,3.6301,3.5218,3.5434,3.5659,3.4907,3.5949,3.5243,3.5502,3.5814,3.593,3.605,3.6403,3.5055,3.5286,3.5543,3.5804,3.6032,3.4441,3.4755,3.5221,3.5932,3.5174,3.579,3.5678,3.6564,3.713,3.768,3.8044,3.8079,3.8319,3.8797,3.9363,3.9573,3.9823,3.9344,3.9446,3.8468,3.9215,3.9776,4.1026,4.1227,4.1975,4.1841,4.1764,4.1532,4.1709,4.0868,4.0403,4.0908,4.1207,4.1629,4.1847,4.187,4.1522,4.2599,4.4587,4.447,4.5765,4.5069,4.4335,4.3742,4.2587,4.2832,4.3365,4.2906,4.3503,4.4048,4.4499,4.4232,4.4694,4.4806,4.5117,4.4671,4.5242,4.4559,4.5529,4.5257,4.5275,4.4736,4.4611,4.4595,4.51,4.3534,4.3762,4.3614,4.3462,4.3221,4.3132,4.266,4.2408,4.2788,4.2951,4.2937,4.3785,4.4274,4.4035,4.3887,4.3744,4.3926,4.3542,4.3198,4.3283,4.3062,4.3249,4.375,4.4311,4.4308,4.4586,4.4764,4.5391,4.4538,4.3938,4.4459,4.4436,4.4793,4.5101,4.5114,4.4994,4.5593,4.5957,4.6846,4.5938,4.5899,4.5794,4.608,4.6512,4.6759,4.5788,4.6005,4.607,4.6736,4.6609,4.6443,4.6612,4.6302,4.5794,4.6005,4.5618,4.5566,4.5908,4.6691,4.6805,4.6734,4.7715,4.8028,4.7615,4.7576,4.7467,4.7962,4.8005,4.8248,4.7513,4.7223,4.716,4.6656,4.6895,4.6686,4.6116,4.5944,4.5961,4.5323,4.441,4.5092,4.4842,4.4266,4.4073,4.329,4.2873,4.3162,4.3272,4.2792,4.2799,4.3373,4.4166,4.4698,4.4849,4.5065,4.5293,4.6467,4.6445,4.6392,4.6282,4.7184,4.7621,4.7667,4.7435,4.6852,4.625,4.636,4.6802,4.6742,4.6452,4.6073,4.5994,4.5693,4.56,4.5692,4.5371,4.551,4.4912,4.5193,4.5721,4.5457,4.5459,4.4933,4.5226,4.5768,4.5782,4.5117,4.5276,4.5551,4.5741,4.6076,4.5579,4.5454,4.4919,4.4886,4.4971,4.5179,4.4317,4.4202,4.5935,4.4217,4.4395,4.5015,4.4589,4.4482,4.4417,4.3845,4.3717,4.3285,4.3488,4.3034,4.3078,4.272,4.3128,4.3447,4.39,4.3587,4.341,4.2877,4.3828,4.3449,4.3003,4.1505],"open5_vol":12185.4,"days":14,"atr14":0.4178214285714287,"adv14":382122,"avg_range_pct14":8.649,"prev_close":5.65,"prev_high":5.89,"prev_low":5.14,"high_20d":5.89,"ref_5d_high":5.89,"ref_5d_low":4.85,"ref_5d_avg_high":5.4303,"ref_5d_avg_low":5.03,"ref_5d_avg_range":0.4003,"sr14":{"levels":[{"lo":4.21,"hi":4.25,"mid":4.23,"touches":2,"last_touch_days_ago":10},{"lo":4.42,"hi":4.5,"mid":4.4567,"touches":3,"last_touch_days_ago":7},{"lo":4.53,"hi":4.63,"mid":4.58,"touches":2,"last_touch_days_ago":8},{"lo":4.7,"hi":4.791,"mid":4.7553,"touches":3,"last_touch_days_ago":6},{"lo":4.815,"hi":4.9101,"mid":4.8538,"touches":4,"last_touch_days_ago":3},{"lo":4.94,"hi":5.035,"mid":4.9867,"touches":3,"last_touch_days_ago":5},{"lo":5.07,"hi":5.14,"mid":5.105,"touches":2,"last_touch_days_ago":0},{"lo":5.18,"hi":5.28,"mid":5.2179,"touches":4,"last_touch_days_ago":1},{"lo":5.3481,"hi":5.375,"mid":5.3644,"touches":3,"last_touch_days_ago":2}],"high":5.89,"low":4.21,"atr":0.4178,"sessions":14,"tol":0.1045}}