{"symbol":"DFNS","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[38614.9,22177.6,27091.1,15224.6,11624.6,22705.2,19192.9,12699.8,13669.1,20603.8,10486.6,15137.1,15736.6,6645.3,13010.4,10914.6,8758.4,11538.6,17507.7,9713.9,10638.7,11980.3,18310.4,8590.3,9447.3,8125.8,11799.6,18169.4,7872.4,10403.1,18634.3,8209.1,6379.5,11591.1,11118.8,7911.9,8466.4,8178.5,9142.0,6806.9,10102.9,9107.1,5711.2,5809.5,8416.4,10113.6,11521.9,9010.4,5589.1,8797.0,5307.1,7506.5,8938.9,4850.5,6541.1,4113.9,6741.1,7497.8,6362.9,8016.7,6752.1,10717.1,10756.2,14629.5,7310.9,9005.4,5903.9,5281.7,6886.9,8048.4,8029.8,11573.8,9350.2,8693.5,6810.1,6301.8,5705.2,6569.2,5369.5,5719.4,5363.4,5521.1,4035.8,7106.6,11257.0,10440.4,3343.4,13434.6,15707.1,8552.9,12263.4,7477.4,17790.3,8069.5,7180.6,6010.4,9218.4,8756.4,7187.8,7115.7,5989.9,9830.0,4698.4,6099.9,6224.8,8501.4,12348.2,7345.2,5936.4,7212.0,9517.4,4645.7,6291.4,4092.9,7488.1,5080.8,8502.5,5687.0,5266.1,5099.7,4057.2,4555.7,2507.6,3205.4,4301.6,3434.5,4538.5,2621.0,3711.6,2133.9,2903.9,3693.0,4099.8,6388.6,8625.3,14440.3,6841.5,4704.2,5289.2,5214.6,5352.0,5359.2,5347.4,5910.4,7097.5,5491.4,6890.8,7474.5,4430.9,7171.9,6489.8,2196.4,6724.6,3282.6,4022.3,5945.4,6240.0,6004.3,2727.5,4409.4,2441.9,3781.9,2768.9,6160.8,4188.4,4658.4,4993.0,7177.8,3989.6,2694.9,4229.9,3837.9,3899.9,9054.1,2487.0,2209.9,2436.6,3518.4,2242.6,2271.6,1401.9,3086.6,4522.6,5640.0,1684.7,2557.3,4393.3,2060.6,3080.4,2213.1,5801.9,4925.6,2689.6,5201.0,4963.9,1766.6,3474.4,2790.7,4238.7,3058.1,8713.1,5297.0,4280.6,3470.1,4459.1,5843.0,6791.4,3362.4,2722.4,3162.1,5322.9,3477.9,2279.9,2227.3,2683.1,2241.5,2791.9,2745.4,4441.9,6623.6,3178.1,2721.6,3739.9,3252.8,2322.4,3874.1,2962.7,3274.7,2811.9,1526.6,4268.9,2054.6,2316.6,2256.1,2494.9,1029.0,1648.2,2094.1,3705.6,2163.9,2735.7,1581.0,8593.6,7989.0,3390.1,3078.3,2138.0,1566.4,6442.9,2578.1,4849.1,1873.5,7019.9,4891.7,2616.9,6177.0,1418.7,1298.4,2606.5,12008.6,3182.1,2944.1,4881.8,5005.0,1596.0,2385.9,2444.0,2372.9,1755.9,1505.9,2951.1,5170.0,4960.4,4019.6,3521.3,4822.7,3582.0,4377.2,798.5,3089.9,2232.2,2340.1,2073.3,3172.5,2996.3,2725.2,2111.6,2463.4,2433.2,1832.0,3347.5,3939.3,3523.5,1634.2,2588.1,3126.6,1686.8,1200.0,1101.9,1120.1,1843.5,2727.4,3521.7,3956.9,3119.5,2382.9,1064.5,3339.1,2727.1,3499.4,8666.4,4352.3,2160.1,3772.2,2456.1,4568.9,3583.4,8572.8,1394.5,3426.2,3280.6,2488.6,4201.3,1930.6,3228.9,3526.5,4997.4,3801.4,1777.6,4566.5,5751.4,1826.8,2149.7,6537.2,3113.9,2952.9,2692.6,4649.9,2937.1,2178.4,2442.5,1901.7,2525.5,2075.1,1824.4,5089.9,2473.9,8247.7,3647.1,13172.8,3089.1,2050.7,3619.1,3934.6,3953.6,4056.7,7034.8,5989.2,6133.4,4259.9,5285.3,4665.6,4033.2,3567.3,5434.6,4052.6,2549.5,5658.0,2722.1,9954.8,4114.3,5903.7,6961.6,3171.1,7294.2,4893.8,3284.4,3832.4,6415.7,4868.2,6089.2,4764.5,1964.1,8385.9,8587.8,11868.9,8562.0,16807.9,17457.1,22577.1],"cum_vol":[38614.9,60792.4,87883.6,103108.1,114732.7,137437.9,156630.8,169330.6,182999.7,203603.5,214090.1,229227.1,244963.8,251609.1,264619.4,275534.1,284292.5,295831.1,313338.9,323052.8,333691.5,345671.8,363982.1,372572.4,382019.7,390145.5,401945.1,420114.6,427987.0,438390.1,457024.4,465233.4,471612.9,483204.0,494322.8,502234.7,510701.1,518879.6,528021.6,534828.5,544931.4,554038.6,559749.8,565559.3,573975.7,584089.3,595611.1,604621.5,610210.6,619007.6,624314.8,631821.3,640760.2,645610.7,652151.9,656265.7,663006.9,670504.6,676867.5,684884.2,691636.4,702353.5,713109.7,727739.2,735050.1,744055.4,749959.3,755241.0,762127.9,770176.3,778206.1,789779.9,799130.1,807823.6,814633.7,820935.5,826640.7,833209.9,838579.4,844298.8,849662.1,855183.3,859219.1,866325.7,877582.7,888023.1,891366.5,904801.1,920508.1,929061.1,941324.4,948801.9,966592.1,974661.6,981842.3,987852.6,997071.1,1005827.4,1013015.2,1020130.9,1026120.9,1035950.9,1040649.3,1046749.2,1052974.0,1061475.4,1073823.6,1081168.8,1087105.1,1094317.1,1103834.6,1108480.3,1114771.7,1118864.6,1126352.7,1131433.5,1139936.0,1145623.0,1150889.1,1155988.8,1160046.0,1164601.7,1167109.3,1170314.6,1174616.2,1178050.7,1182589.2,1185210.2,1188921.9,1191055.7,1193959.6,1197652.6,1201752.4,1208141.0,1216766.3,1231206.6,1238048.1,1242752.3,1248041.5,1253256.1,1258608.1,1263967.4,1269314.7,1275225.1,1282322.6,1287814.1,1294704.9,1302179.4,1306610.3,1313782.1,1320271.9,1322468.4,1329193.0,1332475.6,1336497.9,1342443.3,1348683.3,1354687.6,1357415.1,1361824.4,1364266.3,1368048.2,1370817.1,1376977.9,1381166.2,1385824.6,1390817.6,1397995.4,1401985.0,1404679.9,1408909.8,1412747.7,1416647.6,1425701.8,1428188.8,1430398.7,1432835.4,1436353.7,1438596.4,1440868.0,1442269.9,1445356.4,1449879.1,1455519.1,1457203.8,1459761.1,1464154.4,1466214.9,1469295.3,1471508.4,1477310.4,1482235.9,1484925.5,1490126.5,1495090.4,1496856.9,1500331.4,1503122.1,1507360.8,1510418.9,1519131.9,1524428.9,1528709.5,1532179.6,1536638.7,1542481.7,1549273.1,1552635.6,1555358.0,1558520.1,1563843.0,1567320.9,1569600.9,1571828.1,1574511.3,1576752.8,1579544.7,1582290.1,1586731.9,1593355.6,1596533.7,1599255.4,1602995.3,1606248.1,1608570.4,1612444.5,1615407.2,1618681.9,1621493.8,1623020.4,1627289.4,1629343.9,1631660.5,1633916.6,1636411.5,1637440.5,1639088.7,1641182.9,1644888.5,1647052.4,1649788.1,1651369.1,1659962.8,1667951.8,1671341.9,1674420.1,1676558.1,1678124.6,1684567.4,1687145.5,1691994.6,1693868.1,1700887.9,1705779.6,1708396.6,1714573.6,1715992.3,1717290.6,1719897.1,1731905.7,1735087.8,1738031.9,1742913.6,1747918.6,1749514.6,1751900.5,1754344.5,1756717.4,1758473.3,1759979.1,1762930.3,1768100.3,1773060.6,1777080.2,1780601.5,1785424.2,1789006.2,1793383.4,1794181.9,1797271.8,1799504.0,1801844.1,1803917.4,1807089.9,1810086.1,1812811.4,1814923.0,1817386.4,1819819.6,1821651.6,1824999.1,1828938.4,1832461.9,1834096.1,1836684.2,1839810.9,1841497.6,1842697.6,1843799.5,1844919.6,1846763.1,1849490.6,1853012.3,1856969.1,1860088.6,1862471.6,1863536.1,1866875.1,1869602.3,1873101.7,1881768.1,1886120.4,1888280.5,1892052.7,1894508.8,1899077.6,1902661.1,1911233.9,1912628.4,1916054.6,1919335.2,1921823.9,1926025.1,1927955.7,1931184.6,1934711.1,1939708.6,1943509.9,1945287.5,1949854.0,1955605.4,1957432.2,1959581.9,1966119.1,1969233.1,1972185.9,1974878.5,1979528.4,1982465.6,1984644.0,1987086.5,1988988.2,1991513.7,1993588.9,1995413.2,2000503.1,2002977.0,2011224.7,2014871.9,2028044.6,2031133.7,2033184.4,2036803.5,2040738.1,2044691.7,2048748.4,2055783.2,2061772.4,2067905.9,2072165.8,2077451.1,2082116.7,2086149.9,2089717.2,2095151.9,2099204.4,2101753.9,2107411.9,2110134.0,2120088.8,2124203.1,2130106.8,2137068.4,2140239.5,2147533.7,2152427.5,2155711.9,2159544.4,2165960.1,2170828.3,2176917.5,2181682.0,2183646.1,2192032.0,2200619.8,2212488.6,2221050.6,2237858.6,2255315.6,2277892.7],"abs_move_pct":[1.6202,2.8253,3.657,3.9008,3.9409,4.1247,3.7598,3.8689,4.6233,4.6877,4.305,4.6657,4.4917,4.5925,4.413,4.6427,4.6236,4.5187,4.4075,4.7726,4.6748,5.0259,4.516,4.7176,4.3364,4.381,4.5159,4.6765,4.6525,4.7396,4.4955,4.3382,4.5627,4.6535,4.977,4.3701,4.3682,4.371,4.6918,4.4694,4.5955,4.6402,4.6099,4.2977,4.5616,4.8595,5.0561,5.0978,4.9391,4.8277,4.5917,4.7565,5.0096,4.8249,4.606,4.6428,4.7572,4.863,4.9198,5.2676,5.4367,5.504,5.5704,5.9098,6.1709,6.2884,6.3929,6.3456,6.27,6.2558,6.3701,6.5824,6.8948,7.0086,6.7219,6.6828,6.4801,6.4968,6.6245,6.5452,6.4975,6.6347,6.9198,6.837,6.8555,6.8972,6.7785,6.7881,6.9494,6.9698,7.2832,7.412,7.2425,6.9077,7.0513,6.924,6.8093,6.7527,6.6004,6.6857,6.5842,6.4593,6.4484,6.3966,6.6011,6.9726,7.0909,7.0588,6.82,6.7793,6.6277,6.859,6.9685,7.1705,7.4782,7.4431,7.5003,7.5222,7.591,7.2978,7.4781,7.4415,7.3463,7.2941,7.3987,7.1407,7.2377,7.2318,7.2587,7.1323,7.0666,6.8803,6.7285,6.6718,6.8934,7.1331,7.2713,7.3341,7.4631,7.5492,7.4737,7.3341,7.477,7.4836,7.8671,7.9611,7.999,8.2573,8.4278,8.1439,8.1066,7.9428,7.9673,7.9549,8.1977,8.1685,8.3098,8.1648,8.1476,8.1861,8.0109,8.0883,7.947,7.8336,7.6789,7.6744,7.5642,7.6793,7.855,7.7616,7.7784,7.778,7.4089,7.2948,7.4027,7.4679,7.5894,7.4634,7.43,7.4994,7.5697,7.6411,7.7885,7.6733,7.7722,7.8228,7.9778,7.8568,7.8173,7.8687,8.0038,7.9566,7.9001,7.8138,7.736,7.8265,7.7319,7.8009,7.8192,7.6129,7.6071,7.5837,7.337,7.5198,7.6395,7.6971,7.9291,8.0239,8.096,8.2218,8.2117,8.0314,7.9282,7.9134,7.9802,8.0366,8.02,7.9451,8.102,8.1802,8.0413,8.146,8.1573,8.3765,8.143,8.0189,8.0208,8.1261,8.1994,8.1994,8.1087,8.2072,8.2735,8.2964,8.109,8.245,8.3604,8.1724,8.1984,8.0476,8.0821,8.1317,8.1471,8.324,8.3603,8.1706,8.1928,8.1818,8.0763,8.3787,8.2753,8.1905,8.2187,8.3116,8.4782,8.5761,8.5024,8.6094,8.4197,8.4243,8.4777,8.794,9.0272,9.2003,9.1286,9.0187,8.9945,8.9599,8.9105,8.939,8.9948,8.8871,8.8204,9.0154,9.0146,9.1641,9.1092,9.1473,9.1436,9.2561,9.0454,8.979,9.1296,9.1445,9.1048,9.278,9.2923,9.4314,9.3661,9.2175,9.3562,9.4309,9.5752,9.4157,9.6039,9.4669,9.5203,9.4352,9.5355,9.37,9.4131,9.4127,9.5106,9.458,9.3598,9.2899,9.2104,9.2047,9.0295,8.9971,8.8655,9.0249,9.084,8.8943,8.7549,8.8403,9.0024,9.143,9.229,9.2232,9.2996,9.1365,8.9587,8.9537,9.0696,9.1227,8.9482,8.9859,8.866,8.7785,8.8909,9.0026,8.8954,8.888,9.0118,9.0815,8.9333,9.0035,9.0436,9.1452,9.3053,9.2189,9.2663,9.4363,9.4599,9.4233,9.4502,9.5267,9.413,9.6805,9.5456,9.4484,9.5602,9.705,9.7767,9.6834,9.7827,10.1197,9.9834,9.9644,9.9179,9.9088,9.954,10.0949,10.0532,10.1679,10.0976,10.0929,10.098,10.2225,10.2498,10.2615,10.2002,10.2142,10.2669,10.2752,10.2212,10.2181,10.315,10.1777,10.2559,10.3834,10.3509,10.3762,10.281,10.3587,10.5255,10.8276,11.0505,11.1532],"open5_vol":114732.7,"days":14,"atr14":1.9448142857142856,"adv14":2460946,"avg_range_pct14":21.618,"prev_close":7.37,"prev_high":8.7,"prev_low":7.32,"high_20d":15.59,"ref_5d_high":8.7,"ref_5d_low":6.7,"ref_5d_avg_high":8.274,"ref_5d_avg_low":7.0411,"ref_5d_avg_range":1.2329,"sr14":{"levels":[{"lo":6.7,"hi":7.16,"mid":6.8567,"touches":3,"last_touch_days_ago":1},{"lo":7.3155,"hi":7.5,"mid":7.3785,"touches":3,"last_touch_days_ago":0},{"lo":7.8221,"hi":8.2,"mid":7.9887,"touches":6,"last_touch_days_ago":1},{"lo":8.34,"hi":8.7,"mid":8.52,"touches":2,"last_touch_days_ago":0},{"lo":8.91,"hi":9.18,"mid":9.0267,"touches":3,"last_touch_days_ago":5},{"lo":10.07,"hi":10.495,"mid":10.255,"touches":3,"last_touch_days_ago":7},{"lo":11.34,"hi":11.74,"mid":11.54,"touches":2,"last_touch_days_ago":6},{"lo":12.16,"hi":12.5,"mid":12.33,"touches":2,"last_touch_days_ago":8}],"high":15.59,"low":6.7,"atr":1.9448,"sessions":14,"tol":0.4862}}