{"symbol":"CLIK","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[7803.0,3010.4,1924.8,2508.0,9482.3,3283.3,3923.5,5907.6,3708.3,2960.1,1497.7,948.1,3222.9,2348.0,2154.9,1099.0,2139.1,1917.6,3070.2,1607.8,3035.9,2715.6,1051.1,3529.0,1987.4,936.2,897.5,1070.1,912.0,1015.1,606.6,1601.2,378.5,731.2,2673.5,1615.1,1022.9,2526.8,3651.9,4596.4,3320.8,2561.4,2289.7,3240.8,2019.9,1374.1,1111.4,526.4,935.4,341.1,583.7,544.9,601.9,519.5,1273.4,818.0,259.1,767.0,1230.0,287.9,769.1,315.8,1788.2,3552.5,1719.9,1881.1,1077.0,792.5,3935.7,2007.1,668.6,317.1,2829.7,263.7,1119.9,433.9,468.2,363.9,511.1,2282.9,841.3,1167.9,999.4,8027.7,8366.5,4947.4,11057.6,7058.3,4836.3,5009.8,3003.6,3382.4,9125.2,11477.4,3831.2,4493.9,3510.9,4768.3,4081.2,5449.6,3264.1,1579.8,1152.1,1407.2,2227.9,1963.9,1189.9,685.9,732.9,455.4,744.4,1112.1,595.9,777.5,925.3,3419.1,1907.6,1032.4,1246.6,787.1,1978.8,7371.1,1862.7,2174.1,1674.0,627.1,490.2,718.3,3420.4,3295.9,1962.7,792.4,411.5,1054.4,793.9,770.9,353.4,653.9,687.6,505.1,490.9,2955.0,1107.3,525.6,776.1,552.3,589.9,560.9,701.8,508.3,405.4,800.9,835.4,1425.7,728.5,337.3,1311.5,1845.2,206.9,326.1,571.7,178.6,325.3,735.0,1358.9,301.8,2593.9,434.0,341.9,94.5,150.9,272.9,204.1,550.7,418.4,581.6,1069.9,1763.4,2467.6,710.1,547.7,6656.2,686.0,674.6,408.4,161.3,370.5,290.2,322.5,619.1,308.7,210.6,650.6,591.8,325.5,191.4,209.0,144.7,626.7,162.1,287.3,357.6,538.1,483.8,406.9,175.9,180.9,1178.4,126.5,361.9,421.2,494.5,714.4,1671.3,511.3,340.8,149.4,160.6,622.1,735.3,1128.8,861.7,766.6,735.9,283.5,653.0,1130.6,363.9,813.3,547.9,2241.9,4796.6,2807.8,901.6,1972.6,983.2,412.7,768.4,612.9,790.6,494.4,1145.1,874.4,715.9,697.1,1917.4,603.2,289.9,359.3,385.5,870.4,406.0,594.6,746.9,289.2,647.5,225.6,556.9,488.1,334.3,700.2,813.0,521.4,1195.9,806.5,1675.1,610.9,1303.4,805.2,1396.1,850.3,359.1,3052.6,1413.6,2265.1,637.9,330.2,1563.4,276.8,768.1,1474.6,413.6,454.8,379.9,399.0,332.1,479.9,292.6,2185.8,506.7,217.8,241.7,328.3,129.6,959.3,326.9,126.4,602.6,1057.9,198.3,164.5,167.7,237.1,178.8,1234.4,141.8,426.8,316.0,328.6,783.5,218.6,806.6,360.6,154.6,145.9,554.3,259.2,405.7,230.1,823.8,282.2,411.9,203.8,117.8,226.0,257.6,2796.8,252.6,282.4,514.6,315.0,289.1,177.2,126.2,904.1,580.5,812.9,651.2,383.9,238.3,181.7,207.7,74.2,80.3,313.6,1180.5,453.7,387.2,277.5,1785.6,505.2,449.4,447.0,121.3,858.2,121.1,203.8,110.4,1165.9,382.9,537.2,688.2,366.1,848.0,257.9,2269.2,231.6,457.2,292.0,549.1,784.1,235.0,319.4,1057.1,171.4,375.1,831.9,1824.4,1019.1,1913.3,6233.3,1069.1,593.5,656.6,2793.8,2232.0,1058.8,1288.2,1864.8,1912.8],"cum_vol":[7803.0,10813.4,12738.2,15246.2,24728.5,28011.8,31935.3,37842.9,41551.2,44511.4,46009.1,46957.1,50180.1,52528.1,54682.9,55781.9,57921.1,59838.6,62908.9,64516.6,67552.5,70268.1,71319.1,74848.1,76835.5,77771.7,78669.2,79739.4,80651.4,81666.5,82273.1,83874.3,84252.8,84984.0,87657.5,89272.6,90295.6,92822.4,96474.3,101070.6,104391.4,106952.8,109242.5,112483.3,114503.1,115877.3,116988.6,117515.1,118450.4,118791.6,119375.3,119920.2,120522.1,121041.6,122315.0,123133.0,123392.1,124159.1,125389.1,125676.9,126446.1,126761.9,128550.1,132102.6,133822.5,135703.6,136780.6,137573.1,141508.8,143515.9,144184.6,144501.7,147331.4,147595.1,148715.0,149148.9,149617.1,149981.0,150492.1,152774.9,153616.2,154784.1,155783.5,163811.2,172177.7,177125.1,188182.8,195241.1,200077.4,205087.1,208090.7,211473.1,220598.4,232075.8,235907.0,240400.9,243911.9,248680.1,252761.4,258210.9,261475.1,263054.9,264207.0,265614.2,267842.1,269806.0,270995.9,271681.9,272414.7,272870.1,273614.6,274726.6,275322.5,276100.0,277025.3,280444.4,282352.0,283384.4,284631.0,285418.1,287396.9,294767.9,296630.6,298804.8,300478.8,301105.9,301596.1,302314.4,305734.7,309030.6,310993.4,311785.8,312197.3,313251.6,314045.5,314816.4,315169.8,315823.6,316511.2,317016.4,317507.3,320462.3,321569.6,322095.2,322871.3,323423.6,324013.4,324574.4,325276.1,325784.4,326189.8,326990.6,327826.0,329251.7,329980.2,330317.5,331629.0,333474.2,333681.1,334007.3,334579.0,334757.6,335082.9,335817.9,337176.8,337478.6,340072.5,340506.5,340848.4,340942.9,341093.7,341366.6,341570.7,342121.4,342539.9,343121.5,344191.4,345954.8,348422.4,349132.6,349680.3,356336.5,357022.5,357697.1,358105.5,358266.8,358637.3,358927.5,359250.0,359869.1,360177.8,360388.4,361039.0,361630.8,361956.3,362147.7,362356.7,362501.4,363128.1,363290.3,363577.6,363935.2,364473.4,364957.1,365364.0,365539.9,365720.9,366899.3,367025.8,367387.6,367808.9,368303.4,369017.7,370689.0,371200.3,371541.1,371690.4,371851.1,372473.2,373208.5,374337.3,375199.0,375965.6,376701.5,376985.0,377638.0,378768.6,379132.6,379945.9,380493.8,382735.7,387532.3,390340.1,391241.6,393214.3,394197.5,394610.2,395378.6,395991.6,396782.1,397276.5,398421.6,399295.9,400011.8,400708.9,402626.3,403229.5,403519.4,403878.7,404264.2,405134.6,405540.6,406135.2,406882.1,407171.4,407818.9,408044.5,408601.4,409089.5,409423.8,410124.0,410937.0,411458.4,412654.4,413460.9,415136.0,415746.9,417050.3,417855.5,419251.6,420101.9,420461.1,423513.7,424927.3,427192.4,427830.4,428160.6,429723.9,430000.7,430768.9,432243.5,432657.1,433111.9,433491.8,433890.8,434222.9,434702.8,434995.4,437181.1,437687.9,437905.6,438147.4,438475.6,438605.3,439564.6,439891.5,440017.9,440620.4,441678.3,441876.6,442041.1,442208.8,442445.9,442624.7,443859.1,444000.9,444427.7,444743.7,445072.3,445855.8,446074.4,446881.1,447241.6,447396.2,447542.1,448096.4,448355.6,448761.4,448991.4,449815.2,450097.4,450509.3,450713.1,450830.9,451056.9,451314.5,454111.3,454363.9,454646.3,455160.9,455475.9,455765.0,455942.2,456068.4,456972.5,457553.0,458365.9,459017.1,459401.0,459639.3,459821.0,460028.7,460102.9,460183.2,460496.8,461677.3,462131.0,462518.2,462795.7,464581.4,465086.6,465535.9,465982.9,466104.2,466962.4,467083.6,467287.4,467397.8,468563.6,468946.5,469483.7,470171.9,470538.1,471386.1,471644.0,473913.2,474144.9,474602.1,474894.1,475443.1,476227.3,476462.3,476781.6,477838.8,478010.2,478385.4,479217.2,481041.6,482060.7,483974.0,490207.3,491276.4,491869.9,492526.6,495320.4,497552.4,498611.1,499899.4,501764.1,503676.9],"abs_move_pct":[1.1675,1.358,1.2983,1.017,1.8791,2.0944,2.4237,2.3345,2.5727,2.4356,2.5244,2.3985,2.5975,2.8368,3.1566,3.4672,3.546,3.6861,3.763,3.9928,3.1267,3.8756,4.0855,4.2707,4.4305,4.5788,4.2171,3.9804,4.1303,4.1505,4.3713,3.8512,3.9335,4.0034,4.1871,4.0913,4.2642,4.2399,3.9546,3.9446,3.9703,3.9615,4.0353,3.807,3.9053,3.7821,3.9783,3.9815,4.0062,3.8336,3.8526,3.8548,3.4351,3.4913,3.4132,3.4,3.2934,3.4441,3.4741,3.7201,3.6248,3.5954,3.6084,3.4195,3.5596,3.6509,3.5144,3.433,3.6507,3.5336,3.5311,3.5775,3.3428,3.3616,3.4375,3.5928,3.489,3.4461,3.4877,3.4154,3.2828,3.3221,3.3208,3.1161,3.1923,3.3107,3.5941,3.4246,3.2346,3.4297,3.3798,3.2328,3.5331,3.229,3.4032,3.2235,2.8247,2.664,2.7521,2.8098,2.8766,2.7764,2.8074,2.8505,2.7181,2.5079,2.5789,2.5998,2.6031,2.5679,2.3881,2.4727,2.5242,2.5086,2.5157,2.6159,2.4665,2.4414,2.5673,2.6282,2.7294,3.0829,3.2057,3.159,3.0232,2.8535,2.965,2.9258,3.2847,3.7201,3.5984,3.5735,3.5647,3.2572,3.2372,3.3314,3.4542,3.5114,3.549,3.5707,3.6037,3.6608,3.9409,3.8202,3.8605,3.7895,3.8018,3.749,3.4088,3.4651,3.6185,3.6436,3.596,3.5306,3.6928,3.5991,3.64,3.6451,3.6343,3.6597,3.592,3.6207,3.7666,3.7338,3.6951,3.7472,3.5058,3.5464,3.4865,3.4792,3.4486,3.4958,3.4914,3.587,3.5096,3.4178,3.3785,3.3166,3.3513,3.3443,3.2955,3.4498,3.3596,3.5043,3.4779,3.5113,3.1354,3.1795,3.2324,3.1093,3.2465,3.4356,3.4568,3.348,3.4917,3.4669,3.6661,3.6252,3.7506,3.784,3.8194,3.8147,4.002,3.9934,4.0844,4.0876,4.0838,4.066,4.0021,4.0942,4.0513,4.0822,4.0957,4.2298,4.2031,3.9754,4.0379,4.0565,4.1082,3.9821,4.0298,4.0651,3.9279,4.1743,4.206,4.3372,4.3478,4.3683,4.3437,4.6539,4.4313,4.5933,4.3865,4.6152,4.6074,4.5724,4.6765,4.6502,4.5676,4.4066,4.5298,4.6082,4.492,4.6662,4.8493,4.7684,4.858,4.9929,5.1095,5.2238,5.1874,5.3247,5.3318,5.4229,5.4776,5.3992,5.4033,5.489,5.5612,5.6082,5.9735,6.3659,6.5295,7.0251,7.179,6.6719,6.4146,6.2185,6.1639,6.2838,6.0124,5.6025,5.8954,6.1057,5.9857,5.9559,5.9231,5.9676,6.2446,6.1274,6.1896,6.2463,6.1999,6.2925,6.5831,6.6527,6.6905,6.9709,6.8806,6.8416,6.8176,6.6691,6.6287,6.5595,6.7223,6.5432,6.5894,6.3402,6.3434,6.2223,6.142,6.2877,6.2609,6.2666,6.1062,6.0491,6.0877,5.9739,6.0805,5.9764,5.8748,5.8779,5.8724,5.8416,5.9024,5.7924,5.8099,5.9343,5.8289,5.8179,5.8878,5.9039,5.9153,6.0308,5.9575,5.7013,5.8543,5.667,5.8356,5.8064,5.7922,5.7107,5.6573,5.892,5.8686,5.5582,5.6851,5.7982,5.801,5.8,5.4285,5.3672,6.134,6.1578,5.9396,6.4708,6.4401,6.1951,5.9128,5.2736,5.1127,5.8008,5.7278,5.8007,5.7923,5.866,5.9036,5.9728,5.9643,5.5744,5.5893,5.6189,5.6873,5.8042,5.8307,6.4205,6.3406,6.4337,6.19,6.2884,6.6368,5.8003,5.7945,5.7556,5.8811,5.9828,6.0187,6.0936,6.2092,6.6767,6.9687,6.9266,6.7367,6.8426,6.5643,6.5756,6.4098,5.9671,6.2004,6.2369],"open5_vol":24728.5,"days":14,"atr14":1.8840357142857145,"adv14":1489170,"avg_range_pct14":16.701,"prev_close":7.56,"prev_high":10.19,"prev_low":7.3,"high_20d":11.8,"ref_5d_high":11.8,"ref_5d_low":5.8,"ref_5d_avg_high":8.21,"ref_5d_avg_low":6.7736,"ref_5d_avg_range":1.4364,"sr14":{"levels":[{"lo":0.2651,"hi":0.2845,"mid":0.2748,"touches":2,"last_touch_days_ago":13},{"lo":5.8,"hi":6.12,"mid":5.9396,"touches":5,"last_touch_days_ago":2},{"lo":6.39,"hi":6.65,"mid":6.5379,"touches":5,"last_touch_days_ago":2},{"lo":6.9,"hi":7.3,"mid":7.1302,"touches":7,"last_touch_days_ago":0},{"lo":7.4001,"hi":7.7752,"mid":7.5384,"touches":3,"last_touch_days_ago":8},{"lo":8.0722,"hi":8.4075,"mid":8.2399,"touches":2,"last_touch_days_ago":10},{"lo":11.39,"hi":11.8,"mid":11.595,"touches":2,"last_touch_days_ago":1}],"high":11.8,"low":0.2651,"atr":1.884,"sessions":14,"tol":0.471}}