{"symbol":"CGAU","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[30320.9,14384.4,6408.2,6555.1,7070.9,7266.4,5099.7,5994.3,4397.7,6003.4,8539.7,6470.8,6886.9,3767.4,6725.9,6866.9,6155.6,5669.1,4756.9,5941.3,4947.7,4371.5,4146.5,2817.7,4046.8,4539.6,3569.6,4306.4,3689.4,17896.3,7245.6,4552.4,6657.8,5358.6,5029.4,4955.1,5586.6,4509.9,4540.4,5938.5,6067.0,14008.1,4197.8,4875.6,4315.1,7862.4,5768.5,3380.2,3937.7,3787.1,4497.1,7760.6,2984.8,6585.3,2002.6,2532.8,4484.5,3935.6,4647.6,2763.3,8480.6,7662.1,5151.1,3760.4,4500.0,3627.4,2734.0,5250.2,3465.1,1947.1,2753.1,2661.9,3804.3,2251.1,3223.7,6531.4,2846.5,2489.6,1524.7,1678.0,2749.4,3108.6,3783.4,1923.1,2289.4,2036.4,1796.1,1835.3,1860.7,2093.2,3488.2,3341.9,2211.2,2929.2,1388.6,1944.7,2158.6,2955.6,2158.3,3113.3,2140.5,3458.1,3463.4,1702.8,2426.0,2874.8,3993.8,4051.4,3974.5,2846.7,5530.1,8601.2,3589.3,2380.9,2817.3,1908.6,1632.3,2403.8,1240.5,3277.9,4488.6,2354.6,1835.4,2572.7,2507.4,1732.5,1591.5,1857.9,3265.3,1939.6,1988.6,6045.8,7027.8,18455.1,1537.6,3279.1,3223.2,4169.4,2835.9,1917.7,2662.8,2134.2,3899.6,4074.6,1318.9,2331.8,3160.9,3176.1,1510.5,2090.8,2588.5,2804.7,2664.5,2640.6,1742.9,1033.8,1669.4,2363.6,6074.1,3585.1,1562.6,2111.2,4078.6,1628.5,830.0,2016.9,4606.9,2720.9,8223.3,5858.4,3038.2,2503.6,2152.4,1558.9,2384.1,6480.4,2011.9,1373.9,1870.9,2154.0,6704.4,3115.6,2471.5,3133.6,3553.9,2488.1,2692.4,4159.4,5446.9,1927.8,2862.9,2538.9,3040.4,4079.1,4140.3,4635.4,2413.7,3456.4,1232.6,2866.0,1861.4,3036.7,1754.5,2986.6,1456.1,2715.0,2516.7,1938.8,2116.2,1133.6,4447.8,1757.6,2825.0,1967.6,2749.0,3096.9,1821.1,3621.5,4149.1,1971.4,6255.7,2100.9,2480.4,2845.0,3409.8,3663.7,1366.9,2740.3,2460.9,1145.2,2572.4,2796.0,3095.9,1848.4,1861.1,1302.0,996.7,958.9,3320.9,4810.3,6578.3,2684.4,1487.1,1677.7,1462.7,2656.4,1775.4,4161.3,1289.1,1173.4,1772.2,1320.7,2603.9,3564.4,1158.0,6533.2,3409.9,2198.9,3742.6,3185.7,1704.1,3028.2,2646.2,1683.0,3284.3,2026.1,3132.0,1572.6,1250.9,1124.9,4169.0,2482.9,3034.6,2237.7,3820.6,1611.4,3413.3,2356.1,1599.2,1581.6,3837.9,2782.8,1246.1,8807.4,2615.8,3049.7,1566.8,2059.9,2131.7,1107.2,1052.4,1769.9,1615.2,2062.8,1270.0,1608.3,2675.0,1873.1,1985.5,1401.4,5729.6,1403.4,1623.8,1682.3,3025.6,2989.8,2022.5,1195.7,1390.2,1486.9,1668.2,1955.0,4935.1,1908.8,1584.6,2385.4,1951.4,1264.6,2536.1,2609.2,2151.1,1252.6,2198.4,1254.6,4349.1,1473.4,2987.6,1074.0,1495.2,1229.9,4048.7,3656.9,2874.9,1623.1,4727.2,3174.8,2879.9,3607.8,1832.1,2993.8,2228.5,3861.3,2022.1,1460.5,2267.6,2044.6,1948.6,3439.1,3652.0,2603.1,2283.6,2879.7,2542.6,3441.1,2617.5,2335.1,3008.7,8015.8,1091.1,4448.1,2954.9,5571.6,6626.4,3623.3,3533.6,5567.6,6262.8,13916.3,4204.8,3500.0,3612.4,5298.6,5500.1,3469.0,3111.5,5096.7,4741.7,5224.9,5012.5,9091.6,18474.1,12628.7,14252.4,16539.3,15547.8,22536.3,32276.7,26445.6,31068.5,52258.9],"cum_vol":[30320.9,44705.2,51113.4,57668.5,64739.4,72005.7,77105.4,83099.7,87497.4,93500.8,102040.5,108511.3,115398.2,119165.6,125891.5,132758.4,138913.9,144583.0,149339.9,155281.2,160228.9,164600.4,168746.9,171564.6,175611.4,180151.0,183720.6,188027.1,191716.4,209612.7,216858.4,221410.7,228068.5,233427.1,238456.4,243411.5,248998.1,253508.1,258048.5,263987.0,270054.0,284062.1,288259.9,293135.6,297450.6,305313.0,311081.5,314461.7,318399.4,322186.5,326683.6,334444.2,337429.0,344014.3,346016.9,348549.7,353034.2,356969.9,361617.5,364380.8,372861.4,380523.4,385674.6,389435.0,393935.0,397562.4,400296.4,405546.6,409011.7,410958.8,413711.9,416373.7,420178.0,422429.1,425652.8,432184.2,435030.7,437520.4,439045.1,440723.1,443472.4,446581.0,450364.4,452287.5,454576.9,456613.2,458409.4,460244.6,462105.4,464198.6,467686.8,471028.7,473239.9,476169.1,477557.8,479502.5,481661.1,484616.7,486775.0,489888.3,492028.8,495486.9,498950.2,500653.0,503079.0,505953.8,509947.6,513999.0,517973.5,520820.2,526350.4,534951.6,538540.9,540921.7,543739.0,545647.6,547279.9,549683.7,550924.2,554202.1,558690.7,561045.4,562880.8,565453.5,567960.9,569693.4,571284.9,573142.8,576408.1,578347.7,580336.4,586382.1,593409.9,611865.1,613402.6,616681.7,619904.9,624074.4,626910.3,628828.0,631490.8,633625.0,637524.6,641599.1,642918.0,645249.8,648410.6,651586.7,653097.2,655188.0,657776.5,660581.2,663245.7,665886.3,667629.1,668662.9,670332.4,672696.0,678770.1,682355.2,683917.8,686029.0,690107.6,691736.1,692566.1,694583.0,699189.9,701910.7,710134.0,715992.4,719030.6,721534.1,723686.5,725245.4,727629.4,734109.9,736121.7,737495.6,739366.5,741520.5,748224.9,751340.6,753812.1,756945.6,760499.5,762987.6,765679.9,769839.4,775286.2,777214.0,780076.9,782615.7,785656.1,789735.2,793875.5,798510.9,800924.6,804380.9,805613.5,808479.5,810340.9,813377.6,815132.1,818118.6,819574.7,822289.7,824806.4,826745.2,828861.4,829995.0,834442.8,836200.4,839025.4,840993.1,843742.1,846838.9,848660.1,852281.6,856430.7,858402.1,864657.9,866758.8,869239.2,872084.2,875494.0,879157.7,880524.6,883264.9,885725.7,886870.9,889443.3,892239.3,895335.1,897183.6,899044.7,900346.7,901343.4,902302.4,905623.3,910433.6,917011.9,919696.2,921183.4,922861.1,924323.8,926980.2,928755.6,932916.9,934206.1,935379.4,937151.6,938472.4,941076.2,944640.6,945798.6,952331.8,955741.7,957940.6,961683.3,964869.0,966573.1,969601.3,972247.5,973930.5,977214.8,979240.9,982372.9,983945.6,985196.4,986321.4,990490.4,992973.3,996007.9,998245.6,1002066.3,1003677.7,1007091.0,1009447.1,1011046.4,1012627.9,1016465.9,1019248.6,1020494.7,1029302.1,1031917.9,1034967.6,1036534.4,1038594.2,1040725.9,1041833.1,1042885.5,1044655.4,1046270.6,1048333.4,1049603.4,1051211.6,1053886.6,1055759.8,1057745.3,1059146.7,1064876.3,1066279.7,1067903.5,1069585.8,1072611.4,1075601.2,1077623.7,1078819.4,1080209.6,1081696.6,1083364.8,1085319.8,1090254.9,1092163.6,1093748.3,1096133.7,1098085.1,1099349.7,1101885.9,1104495.1,1106646.2,1107898.8,1110097.1,1111351.8,1115700.9,1117174.3,1120161.9,1121235.9,1122731.1,1123961.0,1128009.7,1131666.6,1134541.5,1136164.6,1140891.9,1144066.6,1146946.6,1150554.4,1152386.5,1155380.3,1157608.8,1161470.1,1163492.1,1164952.6,1167220.3,1169264.9,1171213.4,1174652.5,1178304.5,1180907.6,1183191.3,1186071.0,1188613.6,1192054.7,1194672.2,1197007.4,1200016.1,1208031.9,1209122.9,1213571.1,1216525.9,1222097.5,1228723.9,1232347.2,1235880.9,1241448.4,1247711.2,1261627.5,1265832.3,1269332.3,1272944.6,1278243.2,1283743.4,1287212.4,1290323.9,1295420.6,1300162.3,1305387.1,1310399.6,1319491.3,1337965.4,1350594.1,1364846.5,1381385.8,1396933.6,1419469.9,1451746.6,1478192.1,1509260.6,1561519.6],"abs_move_pct":[0.7149,0.9987,1.0917,1.1616,1.2198,1.3218,1.3091,1.2495,1.2999,1.3416,1.3535,1.3715,1.3922,1.4438,1.4554,1.4203,1.4633,1.5234,1.4049,1.4646,1.4242,1.4833,1.5274,1.4919,1.5351,1.5895,1.5357,1.5339,1.557,1.67,1.7523,1.8106,1.7935,1.8389,1.8048,1.7941,1.7773,1.7033,1.7078,1.7048,1.6899,1.7141,1.7186,1.7764,1.8053,1.8014,1.8212,1.8582,1.9009,1.823,1.8699,1.8223,1.8484,1.8031,1.7829,1.7907,1.7729,1.7885,1.8766,1.8636,1.9049,1.874,1.8259,1.8679,1.8978,1.9273,1.931,1.8278,1.8814,1.8111,1.8158,1.8469,1.8938,1.8921,1.9143,1.9109,1.8414,1.8354,1.8295,1.8239,1.7558,1.7594,1.7255,1.7238,1.6591,1.6755,1.6732,1.7136,1.7634,1.7764,1.8375,1.8582,1.8767,1.8862,1.8766,1.863,1.8912,1.9349,1.9213,1.9785,1.9452,1.9288,1.9966,2.0323,2.0297,2.078,2.1159,2.0792,2.037,2.0451,2.0874,2.0895,2.1083,2.0684,2.1032,2.0762,2.0439,2.0435,2.0007,2.0258,2.0212,2.0193,2.0641,2.1216,2.0753,2.0524,2.0979,2.0882,2.1261,2.1145,2.1119,2.0933,2.0656,2.0501,2.0199,2.0282,1.9867,1.9803,1.9675,1.9907,1.9822,2.0222,2.0377,1.971,1.9573,1.9461,1.975,1.9928,1.9919,1.9979,1.9876,1.9784,1.9782,1.9669,1.9541,1.9849,2.0085,2.0345,2.0493,2.0572,2.0494,2.0168,1.9349,1.9404,1.9367,1.961,1.9755,2.0005,1.9804,2.0084,1.9886,1.9921,1.9922,1.9642,1.9704,2.0334,2.0316,2.0467,2.0433,2.1016,2.0516,2.0879,2.1187,2.0991,2.1641,2.1753,2.165,2.1611,2.1659,2.1718,2.2288,2.1895,2.2149,2.1976,2.2355,2.2446,2.2596,2.2719,2.2672,2.2424,2.2368,2.2571,2.3128,2.31,2.312,2.3193,2.328,2.3201,2.3205,2.295,2.2531,2.2549,2.2739,2.3116,2.2867,2.2755,2.2745,2.2885,2.2725,2.28,2.2776,2.2888,2.2564,2.2287,2.2225,2.2726,2.3064,2.3231,2.3226,2.3172,2.3133,2.3319,2.2965,2.2937,2.3179,2.3745,2.3755,2.4229,2.411,2.4185,2.4292,2.3696,2.3927,2.4202,2.4113,2.4214,2.4229,2.4262,2.3972,2.3946,2.3734,2.3373,2.3339,2.3596,2.3574,2.3745,2.3204,2.337,2.3167,2.3336,2.3086,2.3184,2.2901,2.2637,2.2839,2.2893,2.2927,2.2709,2.2711,2.2874,2.2693,2.2546,2.2402,2.2368,2.2325,2.2388,2.2431,2.2605,2.2691,2.2822,2.2768,2.2718,2.2858,2.277,2.2892,2.3235,2.3311,2.3126,2.3474,2.3343,2.3202,2.334,2.3378,2.333,2.3454,2.3627,2.3584,2.3551,2.3413,2.3196,2.3126,2.3328,2.317,2.349,2.3468,2.3189,2.2947,2.276,2.2555,2.2619,2.2635,2.2732,2.2596,2.279,2.2767,2.2839,2.2868,2.2648,2.2552,2.266,2.2864,2.3008,2.3208,2.2913,2.3347,2.341,2.349,2.3361,2.3158,2.3071,2.3551,2.3319,2.3516,2.3678,2.3638,2.373,2.3734,2.3989,2.41,2.4024,2.4338,2.439,2.4276,2.4411,2.4513,2.4668,2.4789,2.4882,2.4659,2.4282,2.4436,2.4544,2.4588,2.4376,2.4249,2.4262,2.4565,2.4255,2.4021,2.4125,2.4069,2.3856,2.3728,2.3954,2.3471,2.3609,2.3657,2.3606,2.3622,2.3554,2.3647,2.3345,2.3354,2.319,2.3178,2.3235,2.3207,2.3201,2.2958,2.2856,2.1947,2.1991,2.2107,2.2082,2.2104,2.2385,2.3025,2.2908,2.2595,2.3091],"open5_vol":64739.4,"days":14,"atr14":0.6066000000000001,"adv14":1931008,"avg_range_pct14":4.402,"prev_close":11.01,"prev_high":11.065,"prev_low":10.59,"high_20d":12.795,"ref_5d_high":11.36,"ref_5d_low":10.46,"ref_5d_avg_high":11.167,"ref_5d_avg_low":10.733,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":10.46,"hi":10.59,"mid":10.52,"touches":3,"last_touch_days_ago":0},{"lo":10.8125,"hi":10.95,"mid":10.8812,"touches":2,"last_touch_days_ago":5},{"lo":10.98,"hi":11.0999,"mid":11.0491,"touches":6,"last_touch_days_ago":0},{"lo":11.33,"hi":11.42,"mid":11.365,"touches":4,"last_touch_days_ago":2},{"lo":11.51,"hi":11.59,"mid":11.55,"touches":2,"last_touch_days_ago":7},{"lo":11.72,"hi":11.8,"mid":11.76,"touches":2,"last_touch_days_ago":11},{"lo":11.89,"hi":12.0,"mid":11.9283,"touches":3,"last_touch_days_ago":6},{"lo":12.06,"hi":12.18,"mid":12.12,"touches":2,"last_touch_days_ago":6},{"lo":12.466,"hi":12.545,"mid":12.497,"touches":3,"last_touch_days_ago":7}],"high":12.795,"low":10.46,"atr":0.6066,"sessions":14,"tol":0.1517}}