{"symbol":"BWLP","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[6378.3,1531.3,1859.2,2296.1,3425.1,2430.3,455.4,1078.1,803.3,1545.9,552.0,870.6,707.5,1438.5,305.9,1978.6,725.2,1401.6,494.1,1194.1,1230.3,1811.9,1511.6,2457.6,1150.4,1688.6,641.6,846.8,1855.4,759.0,1254.6,1083.4,1204.1,2184.6,638.3,1147.0,698.6,1963.9,944.4,1292.4,458.4,820.6,1815.4,795.9,978.7,783.7,345.6,2954.6,771.6,1841.7,1768.4,774.6,1129.4,1954.6,3012.1,2580.9,251.9,277.1,260.4,358.1,619.6,620.9,2120.6,1125.1,224.5,307.5,454.0,91.2,381.1,779.4,418.1,578.4,616.3,172.9,1083.7,346.1,1282.1,489.9,630.2,178.7,1422.0,642.9,748.9,915.6,531.9,353.2,275.3,440.7,163.2,643.3,527.8,2039.4,139.4,210.9,703.6,396.9,261.4,1353.6,1085.2,1403.8,910.4,222.5,506.4,429.2,644.2,423.4,472.9,1134.1,566.1,760.0,388.5,760.4,2644.2,916.5,388.0,1533.9,552.7,538.1,291.6,692.3,636.2,254.9,349.7,847.4,1511.6,1062.6,1551.9,697.1,303.1,1352.4,314.9,287.1,1653.7,938.4,2367.1,477.9,686.2,263.0,302.1,309.2,615.5,540.9,260.9,662.9,340.1,282.0,590.3,1587.4,200.5,810.0,472.7,855.5,1573.8,588.4,1101.9,1992.0,2352.4,384.1,355.2,44.9,367.3,411.9,287.6,358.9,116.3,201.2,470.4,386.1,387.1,156.1,3875.6,208.8,607.9,358.1,1249.1,352.1,304.1,386.9,513.8,741.6,592.4,704.4,735.9,134.7,387.6,299.9,407.9,132.4,828.4,1484.4,401.8,401.5,490.7,280.6,558.3,416.4,247.1,262.6,615.5,4062.5,913.0,762.5,564.6,661.6,432.1,214.6,509.9,300.3,285.1,709.6,197.9,467.8,184.6,501.6,1010.1,629.1,663.2,616.1,965.4,561.4,876.5,1168.7,396.5,720.9,535.9,308.7,223.6,1415.7,231.9,375.2,193.4,827.0,466.9,421.8,220.5,259.6,330.4,310.7,216.8,340.6,1035.9,144.2,389.1,207.1,149.6,203.7,1087.8,288.9,79.3,324.8,122.4,304.4,426.8,188.3,268.8,177.0,311.9,4917.6,1155.9,219.6,634.2,276.4,425.1,964.8,139.9,384.8,421.3,405.1,306.4,98.1,346.9,170.9,422.9,1151.1,864.7,601.8,759.5,575.6,603.1,406.1,5271.6,2422.1,243.4,217.7,1601.0,4642.5,425.1,896.0,314.9,215.2,608.8,796.6,342.8,1041.1,295.9,1367.1,563.9,147.4,627.1,379.7,270.3,411.0,479.1,198.7,227.9,610.0,455.1,315.6,94.0,247.0,373.7,1016.4,563.6,692.5,676.1,649.4,3636.1,1044.1,272.8,366.9,333.4,265.7,496.4,528.1,882.6,322.1,223.2,490.8,677.3,371.9,1002.6,260.4,229.8,294.2,1083.6,543.2,363.5,209.8,467.1,191.4,3976.6,471.9,568.4,739.9,248.3,1616.5,495.4,2135.6,705.1,711.7,674.2,391.4,1019.4,1147.5,410.1,811.0,913.7,825.4,498.3,451.7,869.4,1844.6,1683.0,826.4,902.4,1156.3,589.1,706.8,741.0,409.9,1331.6,1016.3,1904.8,1973.4,1471.4,1278.1,1069.5,1210.7,2108.1,1874.6,2357.9,2161.9,947.2,2516.4,2499.5,3070.7,4677.6,4809.7,8050.5,22090.8],"cum_vol":[6378.3,7909.6,9768.8,12064.9,15490.0,17920.3,18375.7,19453.8,20257.1,21802.9,22354.9,23225.6,23933.1,25371.6,25677.4,27656.1,28381.3,29782.9,30276.9,31471.1,32701.4,34513.2,36024.8,38482.4,39632.9,41321.5,41963.1,42809.9,44665.3,45424.3,46678.9,47762.2,48966.4,51151.0,51789.3,52936.3,53634.9,55598.9,56543.3,57835.7,58294.1,59114.6,60930.1,61726.0,62704.7,63488.4,63834.0,66788.6,67560.2,69401.9,71170.4,71944.9,73074.4,75028.9,78041.1,80622.0,80873.9,81151.0,81411.4,81769.6,82389.1,83010.1,85130.7,86255.9,86480.4,86787.9,87241.9,87333.1,87714.1,88493.6,88911.6,89490.0,90106.3,90279.1,91362.9,91708.9,92991.0,93480.9,94111.1,94289.8,95711.8,96354.7,97103.6,98019.2,98551.1,98904.4,99179.6,99620.4,99783.6,100426.9,100954.6,102994.1,103133.4,103344.4,104048.0,104444.9,104706.3,106059.9,107145.1,108548.9,109459.2,109681.7,110188.1,110617.3,111261.5,111684.9,112157.8,113291.9,113858.1,114618.1,115006.6,115767.0,118411.2,119327.7,119715.7,121249.6,121802.3,122340.4,122632.0,123324.3,123960.5,124215.4,124565.1,125412.5,126924.1,127986.6,129538.5,130235.6,130538.8,131891.2,132206.1,132493.1,134146.9,135085.3,137452.4,137930.3,138616.5,138879.5,139181.6,139490.8,140106.3,140647.1,140908.0,141570.9,141911.0,142193.0,142783.3,144370.7,144571.2,145381.2,145853.9,146709.4,148283.2,148871.6,149973.6,151965.6,154318.0,154702.1,155057.3,155102.2,155469.5,155881.4,156169.1,156527.9,156644.2,156845.4,157315.9,157702.0,158089.1,158245.3,162120.9,162329.6,162937.6,163295.6,164544.8,164896.9,165201.0,165587.9,166101.7,166843.3,167435.6,168140.0,168875.9,169010.6,169398.3,169698.1,170106.0,170238.4,171066.7,172551.1,172952.9,173354.4,173845.1,174125.8,174684.1,175100.5,175347.6,175610.1,176225.6,180288.1,181201.1,181963.6,182528.2,183189.9,183621.9,183836.6,184346.5,184646.8,184931.9,185641.4,185839.4,186307.1,186491.7,186993.4,188003.4,188632.6,189295.8,189911.9,190877.3,191438.6,192315.1,193483.9,193880.4,194601.3,195137.2,195445.9,195669.6,197085.3,197317.1,197692.4,197885.8,198712.8,199179.7,199601.5,199822.0,200081.6,200412.0,200722.7,200939.5,201280.1,202316.0,202460.2,202849.3,203056.4,203206.1,203409.8,204497.6,204786.4,204865.7,205190.5,205312.9,205617.3,206044.1,206232.4,206501.1,206678.1,206990.0,211907.6,213063.4,213283.0,213917.2,214193.6,214618.7,215583.5,215723.4,216108.2,216529.5,216934.6,217240.9,217339.1,217686.0,217856.9,218279.8,219430.9,220295.6,220897.4,221656.9,222232.6,222835.7,223241.9,228513.4,230935.5,231178.9,231396.6,232997.6,237640.1,238065.3,238961.3,239276.2,239491.4,240100.2,240896.9,241239.6,242280.8,242576.7,243943.9,244507.8,244655.1,245282.3,245662.0,245932.3,246343.3,246822.4,247021.1,247249.1,247859.1,248314.1,248629.8,248723.8,248970.8,249344.5,250360.9,250924.4,251616.9,252293.1,252942.5,256578.6,257622.6,257895.4,258262.4,258595.8,258861.5,259357.9,259886.1,260768.7,261090.8,261314.0,261804.8,262482.1,262854.0,263856.6,264117.0,264346.8,264641.0,265724.6,266267.9,266631.4,266841.1,267308.2,267499.6,271476.2,271948.1,272516.5,273256.4,273504.6,275121.1,275616.5,277752.1,278457.1,279168.9,279843.1,280234.5,281253.9,282401.4,282811.4,283622.4,284536.1,285361.5,285859.8,286311.5,287180.9,289025.5,290708.5,291534.9,292437.3,293593.6,294182.7,294889.5,295630.5,296040.4,297372.0,298388.3,300293.1,302266.5,303737.9,305016.0,306085.5,307296.2,309404.4,311278.9,313636.8,315798.6,316745.9,319262.2,321761.7,324832.4,329510.0,334319.7,342370.2,364461.0],"abs_move_pct":[0.1347,0.2906,0.3583,0.3729,0.4568,0.5663,0.5214,0.5723,0.5514,0.529,0.5405,0.5353,0.5221,0.5175,0.4918,0.4732,0.4561,0.4905,0.4547,0.4833,0.4785,0.482,0.5076,0.5563,0.5532,0.5617,0.5864,0.658,0.6434,0.6339,0.6139,0.6045,0.5851,0.5716,0.5684,0.6068,0.5946,0.594,0.5476,0.5753,0.5882,0.5681,0.5827,0.5961,0.5729,0.5506,0.5506,0.6381,0.6293,0.5956,0.6524,0.6123,0.5889,0.5902,0.6367,0.6354,0.619,0.6337,0.6319,0.6452,0.6586,0.6648,0.6446,0.6254,0.632,0.627,0.6628,0.6717,0.6037,0.6208,0.6269,0.5958,0.5917,0.5916,0.5896,0.6185,0.5921,0.5616,0.5805,0.5803,0.5595,0.5833,0.5764,0.5739,0.5658,0.5518,0.5766,0.5715,0.5864,0.5992,0.6005,0.619,0.6372,0.6511,0.6857,0.6705,0.6454,0.6586,0.6611,0.6725,0.6997,0.7053,0.6957,0.6956,0.6871,0.7062,0.7285,0.7391,0.7432,0.7242,0.7238,0.7203,0.7298,0.734,0.7395,0.7841,0.7815,0.8129,0.8047,0.8075,0.8017,0.7961,0.8244,0.7707,0.8226,0.8363,0.7818,0.7686,0.764,0.7973,0.8106,0.805,0.7792,0.7743,0.7053,0.728,0.727,0.7454,0.7376,0.7506,0.7662,0.7691,0.77,0.7928,0.7797,0.7805,0.7803,0.7577,0.7404,0.7578,0.7796,0.7744,0.8167,0.8228,0.8368,0.8359,0.8645,0.8619,0.8557,0.8611,0.8672,0.881,0.8806,0.886,0.8829,0.8713,0.8898,0.8973,0.917,0.9114,0.91,0.9202,0.9091,0.9104,0.8869,0.8762,0.8796,0.8757,0.8746,0.8876,0.8584,0.8715,0.8796,0.891,0.9027,0.9099,0.9123,0.9011,0.9206,0.9285,0.9196,0.9368,0.9238,0.9221,0.9215,0.9435,0.9365,0.928,0.9209,0.9308,0.973,0.988,1.0194,1.0474,1.0591,1.0478,1.0451,1.0337,1.0019,1.0146,1.0253,1.0469,1.0472,1.0819,1.0931,1.0961,1.1211,1.1299,1.1497,1.1648,1.184,1.1829,1.1749,1.1784,1.1898,1.2022,1.1984,1.1975,1.1717,1.1601,1.1485,1.1908,1.189,1.1783,1.1804,1.1549,1.1456,1.1392,1.1433,1.141,1.1125,1.1211,1.1107,1.1206,1.1386,1.1461,1.1539,1.1374,1.1259,1.1216,1.13,1.1292,1.1127,1.121,1.1156,1.147,1.1418,1.114,1.1254,1.1427,1.171,1.1568,1.1602,1.1653,1.1595,1.1459,1.1403,1.1635,1.1388,1.1272,1.1453,1.1429,1.1827,1.1788,1.1673,1.1813,1.1645,1.1682,1.1706,1.14,1.1407,1.1272,1.1713,1.1586,1.1713,1.2195,1.2025,1.2386,1.2444,1.2385,1.2309,1.2555,1.2613,1.2529,1.2534,1.2367,1.2392,1.2417,1.236,1.2363,1.2335,1.2459,1.2172,1.2315,1.2271,1.2256,1.2276,1.2129,1.2005,1.2,1.2107,1.207,1.2012,1.1665,1.166,1.1736,1.2061,1.2173,1.2144,1.2148,1.2123,1.2083,1.217,1.2138,1.2244,1.2472,1.2573,1.2377,1.2358,1.2261,1.2179,1.1868,1.2098,1.2191,1.2277,1.249,1.2409,1.243,1.2499,1.2631,1.2592,1.2842,1.285,1.2985,1.2785,1.3212,1.3316,1.3456,1.3542,1.3329,1.3283,1.3339,1.3125,1.2921,1.2797,1.2565,1.2509,1.2432,1.2636,1.2741,1.277,1.2921,1.3121,1.3144,1.3086,1.2857,1.2865,1.2806,1.2899,1.2847,1.2592,1.2625,1.258,1.2876,1.2815,1.2794,1.2737,1.2504,1.2333,1.2433,1.2186,1.1888,1.1994,1.2651,1.2644,1.2324,1.261,1.2847,1.2905,1.1179],"open5_vol":15490.0,"days":14,"atr14":0.3896428571428575,"adv14":402561,"avg_range_pct14":2.619,"prev_close":12.9,"prev_high":12.98,"prev_low":12.62,"high_20d":14.07,"ref_5d_high":12.98,"ref_5d_low":12.03,"ref_5d_avg_high":12.776,"ref_5d_avg_low":12.422,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":12.03,"hi":12.12,"mid":12.0867,"touches":3,"last_touch_days_ago":4},{"lo":12.13,"hi":12.15,"mid":12.14,"touches":2,"last_touch_days_ago":5},{"lo":12.24,"hi":12.28,"mid":12.26,"touches":2,"last_touch_days_ago":8},{"lo":12.354,"hi":12.43,"mid":12.4008,"touches":5,"last_touch_days_ago":1},{"lo":12.46,"hi":12.515,"mid":12.495,"touches":3,"last_touch_days_ago":4},{"lo":12.57,"hi":12.62,"mid":12.6075,"touches":4,"last_touch_days_ago":0},{"lo":12.75,"hi":12.84,"mid":12.785,"touches":3,"last_touch_days_ago":1},{"lo":12.98,"hi":13.065,"mid":13.0283,"touches":3,"last_touch_days_ago":0}],"high":13.3,"low":11.865,"atr":0.3896,"sessions":14,"tol":0.0974}}