{"symbol":"BTG","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[757794.6,404554.6,223172.2,158578.5,153171.8,230415.1,136834.7,170672.9,113471.9,145769.3,130507.9,163302.2,83225.5,142968.2,112417.4,173986.8,108317.1,141315.2,108085.6,104065.1,131599.3,92649.1,148050.9,101515.4,111637.9,97046.1,66108.8,119895.6,120663.1,128987.2,222438.1,160978.6,141166.3,176552.0,136365.5,147222.4,164280.0,128658.7,112288.1,137414.1,172950.7,219188.5,114733.7,102670.6,139237.4,148189.4,192290.0,149833.7,150672.5,133434.4,142860.0,118955.6,126575.4,116991.8,157087.4,141263.3,134717.5,174983.6,160155.9,108996.1,147103.4,148566.9,174578.9,150077.1,164864.4,217988.0,183813.5,153151.7,164021.9,177717.0,156906.6,109369.4,152266.9,121732.4,79318.2,190388.2,256605.3,206211.9,130806.9,137909.4,162363.6,122330.6,97526.3,129611.9,128634.9,102123.0,101142.4,165529.0,177189.6,168382.6,173711.9,131139.6,118216.0,114124.9,196344.5,161123.1,184495.8,131868.5,108035.4,149966.7,194271.6,171777.8,97960.1,139218.1,329297.9,144394.1,133779.8,108222.6,97237.3,189733.4,202893.6,86010.8,150207.0,199934.5,195889.6,128998.0,135561.6,144588.2,76550.8,133093.9,197659.7,74533.9,92296.1,157410.8,102175.9,94264.9,126064.6,83291.9,69933.8,114434.4,169318.9,86555.1,96274.4,84464.8,130892.7,153427.2,146709.9,97850.5,87088.1,147967.7,60894.2,61306.4,143822.2,119434.8,111009.5,119619.0,114258.9,131557.3,118525.1,85040.3,113024.1,122524.4,143007.6,107439.9,72997.8,114046.4,139889.3,99424.0,106757.4,156742.1,124401.5,122476.0,123084.3,122068.2,68136.9,122652.4,175965.3,101182.5,190516.0,185196.8,108844.6,98913.0,155880.0,133484.9,117138.1,174561.0,106645.1,87943.4,78778.4,59286.9,157538.0,96213.8,68268.4,79761.6,150405.6,109225.1,156917.3,175277.7,110272.8,119915.5,143499.1,126238.8,116287.5,177913.1,113890.7,68410.7,56573.4,158820.1,115025.9,62411.0,79809.9,131945.2,119868.6,93826.4,75788.1,125243.7,118953.9,70238.0,91014.4,58265.9,127569.4,92775.7,117074.9,78103.6,62641.6,172204.4,134741.6,157893.1,185285.4,91167.1,152272.1,96674.1,155019.4,93142.4,107045.6,92456.5,87541.9,94430.5,90133.5,111060.6,87084.4,133402.8,121734.4,77762.6,115705.1,89479.0,119306.2,73143.7,40972.0,92717.1,210683.6,95815.6,108361.3,142824.3,115488.4,114750.1,78272.2,71602.8,73129.9,107962.9,83482.6,67809.4,60115.9,158761.6,42087.9,102292.9,60233.4,89705.1,146062.6,50003.7,67760.2,141677.6,129769.6,84459.4,111248.9,127123.0,110738.3,177926.9,110109.7,57691.8,87359.7,47667.4,76420.6,78349.9,99817.1,121631.2,122720.4,105775.8,102747.2,123343.3,140648.7,66276.5,69631.8,195516.9,90192.6,109893.6,98852.6,127256.5,88050.2,65630.4,89192.7,80889.9,73456.3,63075.8,72826.5,32174.4,105107.2,72045.5,60590.4,70015.6,216571.9,87345.9,85735.4,64423.2,104253.3,62622.2,69155.3,61201.1,51332.1,88199.1,43904.1,85524.3,51927.1,71405.1,63881.4,68187.5,65669.8,63982.2,107296.8,68953.9,122122.2,73673.6,83729.9,67869.0,103342.1,94292.1,111484.6,74434.2,89461.3,107787.2,140589.9,113582.1,110587.2,91442.9,137524.1,141299.3,81123.6,97433.7,79723.1,47008.1,113602.6,106426.7,88512.3,66838.0,58104.6,98933.3,111116.2,71847.2,140943.6,105450.6,43297.0,110297.6,60707.1,106910.1,72192.9,85752.3,118505.4,104802.9,76955.6,72740.6,74882.4,94066.1,209781.1,108027.6,76516.6,102251.1,81421.0,90127.2,100031.0,82049.6,174806.4,64181.1,123198.2,94075.4,228327.2,74590.5,125180.4,157758.7,173462.3,188097.6,269918.1,105360.7,133406.9,189917.5,155633.4,315209.4,369487.9,239739.2,274144.9,511582.9],"cum_vol":[757794.6,1162349.3,1385521.5,1544100.0,1697271.8,1927686.9,2064521.6,2235194.6,2348666.4,2494435.7,2624943.6,2788245.9,2871471.4,3014439.6,3126857.0,3300843.8,3409160.9,3550476.1,3658561.7,3762626.8,3894226.1,3986875.1,4134926.0,4236441.4,4348079.4,4445125.5,4511234.3,4631129.9,4751792.9,4880780.1,5103218.2,5264196.8,5405363.1,5581915.1,5718280.6,5865503.0,6029783.0,6158441.7,6270729.9,6408143.9,6581094.6,6800283.1,6915016.9,7017687.4,7156924.9,7305114.3,7497404.3,7647238.0,7797910.5,7931344.9,8074204.9,8193160.6,8319736.0,8436727.8,8593815.2,8735078.5,8869796.0,9044779.6,9204935.5,9313931.6,9461035.0,9609601.9,9784180.7,9934257.8,10099122.2,10317110.2,10500923.7,10654075.4,10818097.3,10995814.3,11152720.9,11262090.3,11414357.1,11536089.6,11615407.8,11805796.0,12062401.3,12268613.1,12399420.0,12537329.4,12699692.9,12822023.5,12919549.8,13049161.7,13177796.6,13279919.6,13381062.1,13546591.1,13723780.6,13892163.3,14065875.2,14197014.9,14315230.9,14429355.7,14625700.2,14786823.3,14971319.1,15103187.6,15211222.9,15361189.6,15555461.3,15727239.1,15825199.1,15964417.2,16293715.1,16438109.2,16571889.0,16680111.6,16777348.9,16967082.3,17169975.9,17255986.7,17406193.7,17606128.2,17802017.8,17931015.8,18066577.4,18211165.6,18287716.4,18420810.3,18618470.0,18693003.9,18785300.0,18942710.8,19044886.6,19139151.5,19265216.1,19348508.1,19418441.9,19532876.2,19702195.1,19788750.2,19885024.6,19969489.4,20100382.1,20253809.4,20400519.3,20498369.8,20585457.9,20733425.6,20794319.9,20855626.2,20999448.4,21118883.2,21229892.7,21349511.7,21463770.6,21595327.9,21713853.1,21798893.4,21911917.5,22034441.9,22177449.5,22284889.4,22357887.2,22471933.6,22611822.9,22711246.9,22818004.3,22974746.4,23099147.9,23221623.9,23344708.1,23466776.4,23534913.3,23657565.7,23833531.0,23934713.5,24125229.5,24310426.3,24419270.9,24518183.9,24674063.9,24807548.7,24924686.9,25099247.9,25205893.0,25293836.4,25372614.9,25431901.8,25589439.8,25685653.6,25753921.9,25833683.6,25984089.2,26093314.4,26250231.6,26425509.4,26535782.1,26655697.6,26799196.7,26925435.5,27041723.0,27219636.1,27333526.8,27401937.5,27458510.9,27617330.9,27732356.9,27794767.9,27874577.7,28006522.9,28126391.5,28220217.9,28296006.1,28421249.8,28540203.7,28610441.7,28701456.1,28759722.1,28887291.4,28980067.1,29097142.0,29175245.6,29237887.1,29410091.6,29544833.2,29702726.4,29888011.8,29979178.9,30131451.0,30228125.1,30383144.5,30476286.9,30583332.4,30675788.9,30763330.9,30857761.4,30947894.9,31058955.5,31146039.9,31279442.7,31401177.1,31478939.7,31594644.9,31684123.9,31803430.1,31876573.8,31917545.8,32010262.9,32220946.5,32316762.1,32425123.4,32567947.7,32683436.1,32798186.2,32876458.4,32948061.2,33021191.1,33129153.9,33212636.5,33280445.9,33340561.8,33499323.4,33541411.3,33643704.1,33703937.5,33793642.6,33939705.2,33989708.9,34057469.1,34199146.7,34328916.4,34413375.8,34524624.7,34651747.7,34762486.0,34940412.9,35050522.6,35108214.4,35195574.1,35243241.5,35319662.1,35398011.9,35497829.0,35619460.2,35742180.6,35847956.4,35950703.6,36074046.9,36214695.6,36280972.1,36350603.9,36546120.8,36636313.4,36746207.0,36845059.6,36972316.1,37060366.4,37125996.7,37215189.4,37296079.3,37369535.6,37432611.4,37505437.9,37537612.3,37642719.5,37714765.0,37775355.4,37845370.9,38061942.8,38149288.6,38235024.1,38299447.3,38403700.6,38466322.8,38535478.1,38596679.2,38648011.3,38736210.4,38780114.4,38865638.7,38917565.8,38988970.9,39052852.3,39121039.8,39186709.6,39250691.8,39357988.6,39426942.4,39549064.6,39622738.2,39706468.1,39774337.1,39877679.2,39971971.3,40083455.9,40157890.1,40247351.4,40355138.6,40495728.5,40609310.6,40719897.8,40811340.6,40948864.7,41090164.0,41171287.6,41268721.3,41348444.4,41395452.4,41509055.1,41615481.8,41703994.1,41770832.1,41828936.7,41927870.0,42038986.2,42110833.4,42251777.0,42357227.6,42400524.6,42510822.1,42571529.2,42678439.4,42750632.3,42836384.6,42954889.9,43059692.9,43136648.5,43209389.1,43284271.5,43378337.6,43588118.7,43696146.3,43772662.9,43874914.1,43956335.1,44046462.3,44146493.3,44228542.9,44403349.3,44467530.4,44590728.6,44684804.0,44913131.2,44987721.7,45112902.1,45270660.9,45444123.1,45632220.7,45902138.8,46007499.5,46140906.4,46330823.9,46486457.4,46801666.7,47171154.6,47410893.8,47685038.6,48196621.6],"abs_move_pct":[0.8156,1.1194,1.3613,1.2915,1.3228,1.4028,1.3546,1.3716,1.3202,1.3249,1.2441,1.3574,1.3281,1.3118,1.3063,1.3714,1.4344,1.5563,1.4515,1.4583,1.4339,1.4089,1.4415,1.5061,1.4632,1.4681,1.5032,1.5784,1.6258,1.7652,1.8391,1.8727,1.8368,1.8519,1.8677,1.8516,1.7395,1.7656,1.7858,1.8069,1.8093,1.7942,1.8811,1.8692,1.935,1.9688,2.0116,2.0199,2.0294,1.9787,2.0465,2.1034,2.2074,2.1895,2.1626,2.1768,2.1815,2.2119,2.3001,2.3412,2.2966,2.2811,2.2748,2.289,2.3625,2.4104,2.433,2.3618,2.3985,2.3378,2.3134,2.3059,2.3508,2.3877,2.3792,2.3331,2.1806,2.2433,2.2078,2.2436,2.1156,2.1254,2.131,2.0702,2.0259,2.041,2.0283,2.0989,2.1331,2.1307,2.1891,2.1887,2.233,2.2647,2.2632,2.2382,2.1627,2.2706,2.2418,2.3036,2.2504,2.2503,2.3142,2.3823,2.3371,2.3213,2.356,2.3699,2.3614,2.3489,2.4077,2.4697,2.4992,2.4449,2.422,2.4137,2.384,2.3688,2.3719,2.3739,2.3786,2.399,2.4522,2.5376,2.4907,2.4439,2.4894,2.4839,2.477,2.5026,2.5075,2.5233,2.4737,2.4031,2.4139,2.3922,2.4213,2.381,2.3928,2.3396,2.346,2.3116,2.345,2.3147,2.3098,2.315,2.312,2.2942,2.3047,2.323,2.2979,2.3026,2.2854,2.291,2.2336,2.2755,2.2901,2.3514,2.3358,2.3165,2.3387,2.2941,2.2606,2.261,2.2792,2.3162,2.3073,2.3147,2.3328,2.3382,2.3523,2.3345,2.3901,2.3621,2.3577,2.4091,2.4123,2.3906,2.4322,2.4436,2.3504,2.4243,2.4349,2.4327,2.4498,2.468,2.4231,2.4197,2.412,2.4058,2.4075,2.4439,2.4453,2.4562,2.5481,2.6009,2.5899,2.6047,2.6126,2.6139,2.6194,2.6238,2.6455,2.6665,2.6498,2.7033,2.7103,2.7047,2.6814,2.7043,2.6333,2.641,2.649,2.6443,2.6287,2.6692,2.6545,2.6881,2.6637,2.6632,2.6669,2.6145,2.6128,2.6158,2.5732,2.5668,2.5897,2.6166,2.591,2.5624,2.5555,2.5921,2.5366,2.5281,2.561,2.588,2.6004,2.6438,2.5751,2.5777,2.6525,2.5668,2.58,2.6097,2.5798,2.5773,2.563,2.5642,2.5462,2.5509,2.5152,2.4469,2.4539,2.4442,2.4808,2.4933,2.4856,2.5127,2.4776,2.4571,2.4104,2.4382,2.4234,2.3656,2.3525,2.399,2.4135,2.4238,2.445,2.4524,2.4014,2.4318,2.3825,2.3984,2.409,2.4042,2.338,2.3317,2.3628,2.3373,2.2959,2.3408,2.3089,2.2988,2.3013,2.3352,2.2697,2.2859,2.3162,2.2597,2.2847,2.318,2.2542,2.262,2.2717,2.2754,2.2175,2.2386,2.2166,2.214,2.2331,2.2347,2.2268,2.2682,2.3039,2.3297,2.3346,2.3258,2.3389,2.3162,2.3374,2.3902,2.3681,2.377,2.3614,2.3792,2.376,2.3618,2.4007,2.3831,2.4255,2.4265,2.4227,2.4266,2.4342,2.4666,2.4315,2.4443,2.4687,2.4959,2.5019,2.5221,2.5663,2.5879,2.5962,2.6151,2.5623,2.6374,2.6353,2.6653,2.6666,2.6774,2.6514,2.6223,2.6152,2.6397,2.6181,2.6284,2.6114,2.5649,2.607,2.5827,2.6008,2.5978,2.5878,2.5851,2.5881,2.5885,2.606,2.6239,2.5891,2.5758,2.5599,2.5626,2.5311,2.5392,2.5362,2.5233,2.5106,2.5127,2.5318,2.4948,2.4999,2.4507,2.4511,2.4853,2.4831,2.4811,2.4865,2.502,2.5115,2.5115,2.511,2.5582,2.5474,2.5448,2.5715,2.5539,2.5112,2.498],"open5_vol":1697271.8,"days":14,"atr14":0.30290000000000006,"adv14":50375421,"avg_range_pct14":4.925,"prev_close":4.9,"prev_high":5.0,"prev_low":4.83,"high_20d":5.94,"ref_5d_high":5.33,"ref_5d_low":4.83,"ref_5d_avg_high":5.189,"ref_5d_avg_low":4.97,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":4.83,"hi":4.83,"mid":4.83,"touches":2,"last_touch_days_ago":0},{"lo":5.0,"hi":5.02,"mid":5.0062,"touches":4,"last_touch_days_ago":0},{"lo":5.09,"hi":5.15,"mid":5.121,"touches":4,"last_touch_days_ago":1},{"lo":5.19,"hi":5.26,"mid":5.225,"touches":4,"last_touch_days_ago":2},{"lo":5.33,"hi":5.39,"mid":5.3583,"touches":5,"last_touch_days_ago":3},{"lo":5.41,"hi":5.46,"mid":5.435,"touches":2,"last_touch_days_ago":7},{"lo":5.5499,"hi":5.61,"mid":5.58,"touches":2,"last_touch_days_ago":6},{"lo":5.69,"hi":5.74,"mid":5.715,"touches":2,"last_touch_days_ago":6},{"lo":5.8999,"hi":5.94,"mid":5.92,"touches":2,"last_touch_days_ago":7}],"high":5.94,"low":4.83,"atr":0.3029,"sessions":14,"tol":0.0757}}