{"symbol":"ASX","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[131089.2,45120.9,32224.4,18132.5,13872.6,22864.1,19161.9,13233.1,13179.6,11157.9,20757.8,13761.6,9674.8,13491.7,11528.5,23314.8,20128.6,20421.4,11076.6,13007.1,10456.7,13800.7,22901.9,12535.4,13197.0,22816.6,16365.0,15736.9,12161.6,9465.2,11707.4,13057.9,14539.4,11741.9,16220.9,11484.3,9120.1,12621.2,14721.6,8894.6,13956.2,13275.9,16692.1,16597.4,19874.9,12895.6,15985.4,9898.1,9764.1,18468.3,11059.4,16835.6,21880.3,27017.1,15835.6,14267.5,26517.7,30626.8,33823.0,15014.7,19329.7,59105.1,17316.7,10592.3,24671.5,20731.3,16072.6,15113.4,17510.0,30564.1,16720.4,11946.2,19068.9,18789.1,11792.3,21999.8,23819.9,23278.8,13927.0,20417.8,11568.9,14805.6,16631.4,18548.9,9500.8,16212.5,15378.6,31640.9,22097.3,42246.1,40008.7,27469.7,17856.4,53981.0,19180.3,37140.8,24937.4,21583.4,24960.1,25181.3,20362.5,12712.8,21874.5,21056.1,19925.9,28935.1,26721.4,14528.6,17365.4,12685.1,25878.0,23702.1,26705.0,16972.0,17723.6,14733.3,10062.1,14751.7,16400.3,8189.9,30638.2,25369.6,29578.3,17290.5,23212.4,21128.5,17864.7,14682.1,23945.9,34886.9,23517.1,20320.9,21563.3,25386.6,21881.6,27979.6,14233.5,23156.8,13502.7,11685.8,16537.5,23687.4,18107.1,15912.9,19466.7,13199.1,22235.9,11134.8,16185.4,16697.3,21744.2,14740.8,12612.6,19329.9,14218.6,15914.2,18203.9,21787.6,16787.6,16298.0,22383.8,16648.4,15048.9,13467.1,9185.5,18062.0,16018.1,16656.4,13841.6,8238.6,21986.1,11575.5,16915.9,15448.6,15039.6,11205.5,14592.3,16156.8,8138.0,14817.4,21588.2,18360.1,13267.4,23698.4,13236.9,14811.6,19194.4,9761.6,12626.2,12863.8,10668.1,17100.9,11227.4,13856.8,6788.4,14649.4,10077.0,20236.5,11574.9,10170.7,13783.7,14884.0,15142.8,9634.3,8134.5,15692.4,10655.3,14562.1,9835.3,18305.9,12733.4,19039.7,8842.1,10784.4,11990.6,9266.9,27238.5,13562.1,17605.0,21179.1,13542.4,16277.0,19741.7,21734.5,8464.1,17871.1,7309.2,14733.5,21818.5,12556.1,11899.3,12569.8,13502.9,16482.5,12296.0,14352.8,13826.2,7502.0,10294.8,10036.8,10140.7,8286.7,11419.4,11130.6,10606.0,8131.5,7704.8,7828.5,9570.9,11043.6,12312.5,13920.5,9689.6,10420.8,9214.6,18835.1,10915.8,9231.4,12857.6,13033.7,12839.9,8428.6,10810.0,13815.8,4952.4,17248.1,13983.7,13669.4,13972.7,9094.8,21061.1,18953.7,17110.1,11587.4,10542.4,10153.6,7494.2,8043.8,7782.8,5878.8,9582.2,9912.4,9140.3,9486.4,11224.6,7373.4,20689.8,7989.6,7303.8,9489.4,13825.1,9038.1,9111.8,19843.6,8968.9,17307.0,7742.2,4976.9,7220.9,7660.0,18333.4,16560.1,10514.1,9038.1,9714.1,17757.4,12668.6,7446.4,12587.1,5909.4,8774.4,11843.3,19026.4,19334.8,9141.1,14170.4,9558.7,7020.0,19734.0,11505.4,6945.2,7522.6,5724.2,8599.1,6246.1,13828.1,11176.3,9205.4,11787.1,5761.4,16647.7,30392.1,11938.4,13826.5,10460.9,13092.6,19524.2,18118.4,12827.1,15041.0,11853.9,18655.2,16641.1,9253.8,20391.8,14046.1,27143.7,10456.9,10884.7,16275.5,16255.8,11771.4,11367.2,9476.0,9732.1,12467.1,7304.1,17320.5,15270.9,11269.1,12594.7,18064.0,22228.9,8783.1,20238.1,28144.0,25356.5,22294.8,13902.9,22786.2,23805.2,24174.6,25865.8,35345.7,18393.9,26569.1,17006.6,17541.7,23193.3,34004.1,59193.2,44773.6,33986.4,29697.9,45622.6,91335.9,69765.1,81818.4,136909.1,308204.1],"cum_vol":[131089.2,176210.1,208434.4,226566.9,240439.6,263303.7,282465.6,295698.6,308878.2,320036.1,340793.9,354555.5,364230.3,377722.0,389250.5,412565.3,432693.9,453115.3,464191.9,477198.9,487655.6,501456.4,524358.2,536893.6,550090.6,572907.3,589272.3,605009.1,617170.8,626636.0,638343.4,651401.4,665940.8,677682.6,693903.6,705387.9,714507.9,727129.1,741850.7,750745.4,764701.6,777977.5,794669.6,811267.0,831141.9,844037.6,860023.0,869921.1,879685.2,898153.5,909212.9,926048.5,947928.8,974945.9,990781.4,1005048.9,1031566.6,1062193.4,1096016.4,1111031.1,1130360.9,1189466.0,1206782.7,1217375.0,1242046.5,1262777.8,1278850.4,1293963.9,1311473.9,1342037.9,1358758.3,1370704.5,1389773.4,1408562.4,1420354.7,1442354.5,1466174.4,1489453.1,1503380.1,1523797.9,1535366.8,1550172.4,1566803.9,1585352.8,1594853.6,1611066.1,1626444.6,1658085.5,1680182.8,1722428.9,1762437.6,1789907.3,1807763.7,1861744.7,1880925.0,1918065.8,1943003.1,1964586.5,1989546.6,2014727.9,2035090.4,2047803.2,2069677.7,2090733.8,2110659.6,2139594.7,2166316.1,2180844.7,2198210.1,2210895.2,2236773.2,2260475.3,2287180.3,2304152.3,2321875.9,2336609.2,2346671.4,2361423.1,2377823.4,2386013.3,2416651.5,2442021.1,2471599.4,2488889.9,2512102.3,2533230.8,2551095.5,2565777.6,2589723.4,2624610.3,2648127.4,2668448.3,2690011.6,2715398.2,2737279.8,2765259.4,2779492.9,2802649.6,2816152.4,2827838.1,2844375.6,2868063.0,2886170.1,2902083.0,2921549.7,2934748.8,2956984.7,2968119.5,2984304.9,3001002.1,3022746.4,3037487.1,3050099.7,3069429.6,3083648.2,3099562.4,3117766.3,3139553.9,3156341.5,3172639.5,3195023.3,3211671.7,3226720.6,3240187.8,3249373.3,3267435.3,3283453.4,3300109.7,3313951.4,3322189.9,3344176.0,3355751.5,3372667.4,3388116.0,3403155.6,3414361.1,3428953.4,3445110.2,3453248.2,3468065.6,3489653.9,3508014.0,3521281.4,3544979.8,3558216.7,3573028.3,3592222.6,3601984.2,3614610.4,3627474.2,3638142.3,3655243.2,3666470.6,3680327.4,3687115.8,3701765.2,3711842.2,3732078.7,3743653.6,3753824.3,3767608.0,3782492.0,3797634.8,3807269.1,3815403.6,3831096.0,3841751.3,3856313.4,3866148.6,3884454.5,3897187.9,3916227.6,3925069.6,3935854.0,3947844.6,3957111.6,3984350.1,3997912.2,4015517.2,4036696.3,4050238.7,4066515.7,4086257.4,4107991.9,4116456.1,4134327.2,4141636.4,4156369.9,4178188.4,4190744.5,4202643.8,4215213.6,4228716.5,4245199.0,4257495.0,4271847.8,4285674.0,4293176.0,4303470.8,4313507.6,4323648.3,4331935.0,4343354.4,4354485.1,4365091.1,4373222.6,4380927.4,4388755.9,4398326.8,4409370.4,4421682.9,4435603.4,4445292.9,4455713.7,4464928.4,4483763.5,4494679.3,4503910.7,4516768.4,4529802.1,4542641.9,4551070.6,4561880.6,4575696.4,4580648.7,4597896.8,4611880.5,4625549.9,4639522.6,4648617.4,4669678.4,4688632.1,4705742.3,4717329.7,4727872.1,4738025.7,4745519.9,4753563.7,4761346.5,4767225.3,4776807.5,4786719.9,4795860.2,4805346.6,4816571.2,4823944.6,4844634.4,4852624.1,4859927.9,4869417.2,4883242.3,4892280.4,4901392.1,4921235.7,4930204.6,4947511.6,4955253.8,4960230.6,4967451.5,4975111.5,4993444.9,5010005.1,5020519.1,5029557.2,5039271.4,5057028.8,5069697.4,5077143.8,5089730.9,5095640.4,5104414.7,5116258.0,5135284.4,5154619.2,5163760.4,5177930.7,5187489.4,5194509.4,5214243.4,5225748.8,5232694.0,5240216.6,5245940.9,5254540.0,5260786.1,5274614.3,5285790.6,5294995.9,5306783.1,5312544.5,5329192.2,5359584.3,5371522.7,5385349.2,5395810.1,5408902.6,5428426.9,5446545.2,5459372.4,5474413.4,5486267.3,5504922.5,5521563.6,5530817.4,5551209.2,5565255.3,5592399.0,5602855.9,5613740.6,5630016.1,5646271.9,5658043.3,5669410.5,5678886.5,5688618.6,5701085.7,5708389.8,5725710.3,5740981.1,5752250.2,5764844.9,5782908.9,5805137.9,5813921.0,5834159.1,5862303.1,5887659.6,5909954.4,5923857.3,5946643.5,5970448.7,5994623.4,6020489.1,6055834.9,6074228.7,6100797.9,6117804.5,6135346.2,6158539.5,6192543.6,6251736.8,6296510.4,6330496.9,6360194.7,6405817.3,6497153.2,6566918.3,6648736.7,6785645.9,7093850.0],"abs_move_pct":[0.2852,0.341,0.2407,0.2172,0.2654,0.3443,0.3739,0.3644,0.3491,0.3921,0.4052,0.4467,0.4829,0.5098,0.4806,0.5085,0.5012,0.5293,0.5312,0.5298,0.5324,0.5914,0.5411,0.5369,0.5921,0.6295,0.6328,0.63,0.6326,0.6354,0.6001,0.5711,0.537,0.535,0.583,0.5788,0.575,0.5722,0.5949,0.6083,0.6217,0.6095,0.628,0.6425,0.6447,0.6373,0.6172,0.5928,0.5731,0.5731,0.5787,0.6153,0.64,0.6466,0.6524,0.6779,0.7296,0.7606,0.7265,0.7403,0.7465,0.7519,0.7708,0.7492,0.7921,0.8059,0.8171,0.8054,0.8219,0.8574,0.819,0.8232,0.8428,0.8267,0.8307,0.8512,0.857,0.8331,0.797,0.798,0.777,0.7958,0.8084,0.7816,0.8113,0.8194,0.8454,0.8176,0.8515,0.8726,0.8541,0.8613,0.8888,0.8927,0.8876,0.9114,0.9144,0.9492,0.9782,0.9577,0.9311,0.9484,0.9696,0.9605,0.9893,0.9889,1.016,1.045,1.0871,1.0779,1.1077,1.1411,1.1664,1.1526,1.1391,1.1486,1.113,1.1123,1.1127,1.1158,1.1264,1.1456,1.1313,1.1372,1.1313,1.1291,1.0953,1.1028,1.0956,1.0641,1.016,0.9995,0.9697,0.9758,0.9471,0.9302,0.9059,0.9212,0.896,0.9062,0.9182,0.9162,0.9233,0.9218,0.9269,0.9377,0.9538,0.9426,0.933,0.9432,0.9622,0.9564,0.9809,0.967,0.9375,0.91,0.9261,0.9338,0.9468,0.9549,0.9913,0.9759,0.9689,0.9822,0.9766,0.9927,0.9758,0.9938,1.016,1.0401,1.0768,1.0676,1.0663,1.0258,1.0473,1.0564,1.0841,1.0721,1.0927,1.081,1.1569,1.14,1.1891,1.138,1.1516,1.1482,1.1319,1.1545,1.177,1.1476,1.1632,1.1421,1.1692,1.1745,1.1768,1.1651,1.1954,1.2053,1.2148,1.2153,1.2152,1.2294,1.2535,1.2357,1.2411,1.229,1.2194,1.1874,1.1898,1.2049,1.1928,1.2316,1.2445,1.252,1.268,1.2516,1.2507,1.2543,1.2108,1.2208,1.2554,1.2376,1.249,1.2849,1.2958,1.3183,1.2932,1.2708,1.2764,1.2669,1.2918,1.2834,1.2774,1.2826,1.2855,1.2765,1.269,1.2489,1.2513,1.2418,1.2219,1.2341,1.237,1.2048,1.1999,1.2069,1.2117,1.1927,1.2256,1.2461,1.2417,1.2601,1.2734,1.2945,1.2998,1.3369,1.3553,1.3465,1.3327,1.3338,1.3485,1.3432,1.3679,1.3497,1.3444,1.3181,1.327,1.3356,1.3259,1.3076,1.2985,1.283,1.2794,1.2944,1.3239,1.2954,1.3016,1.3008,1.3145,1.3279,1.3243,1.3361,1.3676,1.3647,1.3321,1.3341,1.3471,1.3444,1.3612,1.361,1.308,1.2973,1.2904,1.2864,1.2763,1.2954,1.2917,1.298,1.3213,1.3221,1.321,1.3388,1.3481,1.3562,1.3546,1.3291,1.3329,1.339,1.3211,1.3442,1.3469,1.3404,1.3492,1.3232,1.3109,1.3049,1.2953,1.3107,1.3117,1.3096,1.321,1.3306,1.33,1.3315,1.3109,1.2924,1.2944,1.2873,1.2889,1.2837,1.278,1.2485,1.2748,1.2455,1.2535,1.2722,1.2663,1.2424,1.2555,1.2868,1.2694,1.2734,1.2885,1.2793,1.2916,1.2761,1.2882,1.2975,1.2891,1.2937,1.3003,1.3059,1.3053,1.3096,1.3042,1.2928,1.3143,1.3123,1.2868,1.2797,1.2801,1.2941,1.2806,1.2887,1.3077,1.3103,1.2903,1.2402,1.2556,1.2611,1.229,1.2163,1.2341,1.2223,1.1896,1.1851,1.1863,1.1767,1.1893,1.1763,1.1441,1.1462,1.138,1.1414,1.1448,1.1398,1.1457,1.1611,1.1618,1.2072],"open5_vol":240439.6,"days":14,"atr14":0.45694285714285715,"adv14":8603733,"avg_range_pct14":2.434,"prev_close":13.36,"prev_high":13.3777,"prev_low":13.18,"high_20d":13.3777,"ref_5d_high":13.3777,"ref_5d_low":12.31,"ref_5d_avg_high":13.0515,"ref_5d_avg_low":12.825,"ref_5d_avg_range":0.2265,"sr14":{"levels":[{"lo":11.43,"hi":11.51,"mid":11.47,"touches":2,"last_touch_days_ago":10},{"lo":11.755,"hi":11.77,"mid":11.7633,"touches":3,"last_touch_days_ago":9},{"lo":11.9,"hi":11.98,"mid":11.94,"touches":2,"last_touch_days_ago":9},{"lo":12.45,"hi":12.545,"mid":12.4975,"touches":2,"last_touch_days_ago":7},{"lo":12.62,"hi":12.66,"mid":12.6333,"touches":3,"last_touch_days_ago":3},{"lo":12.825,"hi":12.93,"mid":12.8717,"touches":6,"last_touch_days_ago":2},{"lo":13.06,"hi":13.11,"mid":13.09,"touches":3,"last_touch_days_ago":1},{"lo":13.3,"hi":13.3777,"mid":13.3389,"touches":2,"last_touch_days_ago":0}],"high":13.3777,"low":11.07,"atr":0.4569,"sessions":14,"tol":0.1142}}