{"symbol":"ARIS","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[23631.1,7597.9,5837.0,10151.4,3629.9,4340.9,4054.0,5571.1,4036.8,2676.9,3371.5,4094.2,3941.9,2800.4,3948.4,2860.4,3025.1,2466.4,2377.4,1837.1,2442.3,2612.9,1248.0,1680.7,1874.3,2444.6,1198.6,2019.4,2006.2,4001.2,2203.4,2377.4,2751.0,3758.2,2945.2,4021.9,4278.5,3047.9,2836.0,1950.5,1485.9,5446.4,3498.1,3167.4,1788.1,3306.9,1611.3,3571.3,2414.4,6146.4,2697.8,1677.6,2099.7,1490.2,2161.3,2119.5,1788.5,2572.9,1973.3,2880.9,2468.6,3394.4,1955.6,2501.7,3547.4,3331.4,4585.8,4224.9,2183.6,2062.7,2286.1,2097.4,1986.7,2900.8,3989.4,2233.1,4871.6,2934.6,2109.4,2376.9,9636.2,2955.4,2696.1,3046.6,2327.6,1495.6,2674.6,1659.6,2476.6,4395.5,3673.1,2783.6,2631.1,2793.6,1969.3,2892.9,5640.1,2646.7,2360.2,3893.4,4842.4,3717.7,2698.4,3159.9,1414.1,2843.5,1920.4,2298.2,1711.0,1702.9,2512.9,1793.6,3570.4,3415.1,3008.0,2312.7,3704.1,6662.2,3105.9,2463.4,3400.3,2897.4,3933.3,2028.6,4040.1,3325.4,1834.5,2333.8,3953.6,3109.8,3462.4,2083.2,1234.1,2516.3,2185.4,2902.1,2564.7,1376.8,1502.4,1967.8,2622.4,3254.1,3528.9,3802.2,2382.3,2500.3,2911.4,2452.3,3046.3,2165.1,2325.6,1345.4,886.6,1958.4,2019.0,3666.7,3139.3,1630.6,3622.9,2295.1,2287.1,1423.0,2531.4,1620.2,3055.9,1884.0,2067.6,2835.1,1399.4,2711.5,1692.3,1559.5,1882.5,1282.6,1853.1,1939.2,1389.6,2495.6,1298.7,2914.8,2397.5,1092.9,2208.0,1364.7,3071.0,3155.4,1346.6,1980.1,1553.4,2478.9,2111.8,1109.6,1296.2,1718.1,1467.2,2032.4,1203.5,3268.1,1367.1,2993.3,1753.6,1282.4,1100.3,1247.1,2578.1,1626.9,2407.3,1116.5,1339.9,1790.5,1707.9,1200.6,1870.9,4340.1,1783.3,731.4,3613.0,1450.6,2033.9,2596.1,1910.4,3121.7,1360.9,1261.1,4069.9,2228.3,1233.4,1163.4,1369.0,1392.0,752.0,966.1,1621.0,1503.4,1276.3,943.2,889.0,1243.9,729.4,1851.4,2201.9,2072.8,1776.3,2044.9,1242.3,1900.4,1678.7,2529.4,1487.4,2300.2,3038.4,2103.0,1845.1,1354.9,1067.6,1331.2,1886.4,2655.2,2177.4,851.1,3680.3,1185.4,2988.3,3418.4,935.5,1389.6,2576.5,3021.6,2361.8,2340.6,2324.0,2411.6,2866.9,2394.6,1093.9,1834.3,2872.3,2763.0,2486.8,2400.6,2825.8,6119.6,1839.9,5074.9,2424.6,2567.9,2906.3,1469.0,1161.6,985.4,1514.1,1227.9,843.6,1674.7,474.6,4651.1,2835.7,1861.0,986.6,1341.6,1857.1,1068.7,3759.8,863.9,867.7,2150.4,2026.8,921.3,1766.1,1301.6,957.3,1109.7,2938.0,2177.3,1171.3,739.4,2496.1,1961.4,3108.1,1348.5,2738.9,1995.6,1097.0,1870.3,787.6,951.0,682.6,1073.8,1288.0,852.0,3780.8,4627.1,2750.9,1458.8,2581.9,1516.0,5673.7,2489.7,1104.5,2957.4,1200.1,2107.9,1720.4,3537.2,2358.0,2513.4,1294.1,2281.7,2606.9,1868.6,1464.4,2824.9,2535.6,1189.6,1488.2,3437.7,1600.4,3335.6,1946.3,1265.3,2710.0,2890.1,3089.8,1115.7,2565.8,3723.8,2019.4,3221.4,2108.4,2697.5,7519.7,3712.9,2969.2,7197.3,3146.9,8058.4,7679.4,10331.3,6598.4,13521.1,8539.3,8073.3,4917.6,6755.6,10122.6,11962.8,13031.6,13903.0,12831.5,26240.1],"cum_vol":[23631.1,31229.0,37066.0,47217.4,50847.3,55188.1,59242.1,64813.2,68850.0,71526.9,74898.4,78992.6,82934.4,85734.9,89683.3,92543.6,95568.7,98035.1,100412.5,102249.6,104691.9,107304.9,108552.9,110233.6,112107.9,114552.5,115751.1,117770.5,119776.7,123777.9,125981.3,128358.7,131109.7,134867.9,137813.1,141835.1,146113.6,149161.5,151997.5,153948.0,155433.9,160880.3,164378.4,167545.7,169333.8,172640.7,174252.0,177823.3,180237.6,186384.0,189081.8,190759.4,192859.1,194349.4,196510.6,198630.1,200418.6,202991.5,204964.8,207845.6,210314.2,213708.6,215664.3,218166.0,221713.4,225044.9,229630.6,233855.6,236039.1,238101.9,240388.0,242485.4,244472.1,247372.9,251362.3,253595.4,258467.0,261401.6,263511.0,265887.9,275524.1,278479.6,281175.7,284222.4,286550.0,288045.6,290720.2,292379.9,294856.4,299251.9,302925.0,305708.6,308339.7,311133.4,313102.6,315995.5,321635.6,324282.3,326642.5,330535.9,335378.4,339096.1,341794.5,344954.4,346368.6,349212.1,351132.5,353430.7,355141.7,356844.6,359357.5,361151.1,364721.5,368136.6,371144.6,373457.4,377161.4,383823.6,386929.6,389392.9,392793.2,395690.6,399623.9,401652.5,405692.6,409017.9,410852.4,413186.2,417139.8,420249.6,423711.9,425795.1,427029.2,429545.5,431730.9,434632.9,437197.6,438574.4,440076.9,442044.6,444667.0,447921.1,451450.0,455252.2,457634.5,460134.8,463046.2,465498.5,468544.8,470709.9,473035.5,474380.9,475267.6,477225.9,479244.9,482911.6,486050.9,487681.6,491304.4,493599.5,495886.6,497309.6,499841.0,501461.2,504517.1,506401.1,508468.7,511303.9,512703.3,515414.8,517107.1,518666.6,520549.1,521831.6,523684.7,525623.9,527013.5,529509.1,530807.9,533722.6,536120.1,537213.1,539421.1,540785.8,543856.8,547012.2,548358.9,550338.9,551892.4,554371.2,556483.0,557592.6,558888.9,560607.0,562074.2,564106.6,565310.1,568578.2,569945.3,572938.6,574692.1,575974.6,577074.9,578322.0,580900.1,582527.0,584934.3,586050.8,587390.6,589181.1,590889.1,592089.6,593960.5,598300.6,600083.9,600815.2,604428.2,605878.9,607912.8,610508.9,612419.3,615541.0,616901.9,618163.0,622232.9,624461.2,625694.6,626857.9,628226.9,629618.9,630370.9,631337.0,632958.0,634461.4,635737.7,636680.9,637569.9,638813.9,639543.2,641394.6,643596.5,645669.3,647445.6,649490.4,650732.7,652633.1,654311.9,656841.3,658328.7,660628.9,663667.3,665770.3,667615.4,668970.4,670037.9,671369.1,673255.5,675910.7,678088.1,678939.2,682619.5,683804.9,686793.2,690211.6,691147.1,692536.8,695113.3,698134.9,700496.6,702837.3,705161.3,707572.9,710439.8,712834.4,713928.2,715762.5,718634.8,721397.8,723884.6,726285.2,729111.0,735230.6,737070.6,742145.5,744570.1,747138.0,750044.3,751513.3,752674.9,753660.4,755174.4,756402.3,757245.9,758920.6,759395.1,764046.2,766881.9,768742.9,769729.5,771071.1,772928.2,773996.9,777756.7,778620.6,779488.3,781638.7,783665.5,784586.8,786352.9,787654.6,788611.9,789721.6,792659.6,794836.9,796008.1,796747.6,799243.6,801205.0,804313.1,805661.6,808400.5,810396.1,811493.1,813363.4,814151.1,815102.1,815784.7,816858.5,818146.5,818998.5,822779.3,827406.4,830157.4,831616.1,834198.1,835714.1,841387.8,843877.5,844982.0,847939.4,849139.5,851247.4,852967.9,856505.1,858863.1,861376.4,862670.6,864952.3,867559.1,869427.8,870892.2,873717.1,876252.7,877442.3,878930.5,882368.2,883968.6,887304.2,889250.5,890515.8,893225.8,896115.9,899205.7,900321.4,902887.2,906611.0,908630.4,911851.9,913960.2,916657.7,924177.4,927890.4,930859.6,938056.9,941203.8,949262.2,956941.6,967272.9,973871.4,987392.5,995931.8,1004005.1,1008922.6,1015678.2,1025800.9,1037763.6,1050795.2,1064698.2,1077529.7,1103769.9],"abs_move_pct":[0.7088,0.9748,1.223,1.0822,1.1351,1.5274,1.5404,1.4741,1.4186,1.4933,1.4657,1.2933,1.3693,1.463,1.51,1.455,1.537,1.6189,1.6331,1.6426,1.5308,1.662,1.6137,1.5832,1.5227,1.5375,1.5664,1.5792,1.5737,1.6452,1.8121,1.7475,1.7264,1.7787,1.8089,1.7899,1.7486,1.7834,1.8014,1.8278,1.7658,1.8776,1.927,2.1008,2.133,2.0928,2.1169,2.1034,2.1391,2.1541,2.2368,2.2353,2.271,2.271,2.2265,2.2205,2.1882,2.1972,2.2633,2.284,2.3307,2.2512,2.2851,2.2419,2.2818,2.3056,2.3456,2.3669,2.2624,2.2703,2.3004,2.3027,2.2412,2.2721,2.3525,2.3616,2.3078,2.2838,2.2855,2.2213,2.1408,2.2349,2.2189,2.1687,2.1446,2.1278,2.1435,2.2638,2.3578,2.3426,2.4152,2.3771,2.4408,2.4585,2.5119,2.5191,2.5549,2.5088,2.5191,2.5253,2.4865,2.4725,2.4811,2.4845,2.4648,2.5112,2.5761,2.5205,2.5073,2.4811,2.5658,2.5772,2.6216,2.5873,2.6119,2.6407,2.6468,2.6485,2.6056,2.5891,2.5552,2.4708,2.4682,2.5296,2.5065,2.4324,2.5489,2.5073,2.5407,2.5229,2.4834,2.5037,2.4866,2.4867,2.4305,2.3948,2.339,2.3584,2.3258,2.3274,2.3737,2.3228,2.3052,2.2897,2.2925,2.3153,2.3635,2.4012,2.3997,2.4509,2.5289,2.4627,2.5041,2.4658,2.4547,2.4869,2.5355,2.5761,2.5302,2.5229,2.473,2.4279,2.3955,2.3958,2.3931,2.4134,2.4253,2.472,2.4899,2.5127,2.5496,2.5282,2.5099,2.5093,2.4988,2.5098,2.465,2.4382,2.454,2.4431,2.4329,2.4482,2.5397,2.5475,2.584,2.6575,2.634,2.6497,2.6135,2.5638,2.6149,2.6091,2.6328,2.6081,2.6336,2.6347,2.64,2.5731,2.5809,2.5773,2.6293,2.6178,2.6815,2.6876,2.6536,2.6843,2.6876,2.7281,2.6908,2.6423,2.6235,2.6482,2.6693,2.7044,2.6604,2.6732,2.6452,2.6062,2.6682,2.7126,2.662,2.6641,2.6392,2.631,2.5766,2.5324,2.5785,2.5725,2.5648,2.5627,2.5613,2.5455,2.5535,2.6001,2.6036,2.6308,2.6252,2.6543,2.6305,2.6041,2.6277,2.5499,2.5901,2.5955,2.5266,2.525,2.5003,2.4486,2.4411,2.4253,2.4487,2.4215,2.4168,2.4064,2.4615,2.4755,2.4852,2.5234,2.5417,2.5812,2.5753,2.5505,2.5234,2.522,2.5158,2.5538,2.6031,2.6373,2.6226,2.6344,2.633,2.5708,2.5866,2.5692,2.5783,2.5766,2.6127,2.6072,2.6606,2.655,2.6721,2.6959,2.7433,2.7767,2.7206,2.7344,2.7661,2.7361,2.7553,2.7446,2.7386,2.7333,2.731,2.7306,2.7123,2.6994,2.6672,2.6771,2.6652,2.6844,2.6861,2.6677,2.6559,2.6972,2.7402,2.7233,2.7102,2.7187,2.7537,2.7444,2.7411,2.7768,2.785,2.7678,2.7637,2.796,2.7493,2.7228,2.7236,2.7252,2.7477,2.7357,2.7273,2.7679,2.8016,2.7996,2.8164,2.8464,2.8578,2.8801,2.9004,2.9122,2.9062,2.9293,2.9542,2.9102,2.864,2.8915,2.9237,2.9122,2.9247,2.8808,2.8833,2.9005,2.9058,2.8705,2.8898,2.8843,2.857,2.8339,2.8119,2.8513,2.882,2.8575,2.8419,2.825,2.8079,2.8082,2.8116,2.8185,2.8252,2.8222,2.8028,2.812,2.8469,2.8296,2.8141,2.8267,2.8646,2.8509,2.8135,2.8423,2.8251,2.8036,2.7995,2.7782,2.7585,2.7261,2.7248,2.6579,2.7081,2.6929,2.7361,2.7537,2.7668,2.8595,2.8752,2.856,2.8579,2.8542],"open5_vol":50847.3,"days":14,"atr14":0.6302285714285716,"adv14":1225875,"avg_range_pct14":5.194,"prev_close":9.19,"prev_high":9.195,"prev_low":8.75,"high_20d":11.24,"ref_5d_high":10.03,"ref_5d_low":8.75,"ref_5d_avg_high":9.695,"ref_5d_avg_low":9.224,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":8.93,"hi":9.06,"mid":8.995,"touches":2,"last_touch_days_ago":1},{"lo":9.12,"hi":9.195,"mid":9.1575,"touches":2,"last_touch_days_ago":0},{"lo":9.65,"hi":9.805,"mid":9.687,"touches":5,"last_touch_days_ago":1},{"lo":9.92,"hi":10.045,"mid":9.9838,"touches":4,"last_touch_days_ago":2},{"lo":10.1024,"hi":10.24,"mid":10.1712,"touches":2,"last_touch_days_ago":6},{"lo":10.41,"hi":10.55,"mid":10.4743,"touches":4,"last_touch_days_ago":6},{"lo":10.77,"hi":10.875,"mid":10.8117,"touches":3,"last_touch_days_ago":7},{"lo":10.935,"hi":10.94,"mid":10.9379,"touches":3,"last_touch_days_ago":9},{"lo":11.22,"hi":11.24,"mid":11.23,"touches":2,"last_touch_days_ago":8}],"high":11.24,"low":8.75,"atr":0.6302,"sessions":14,"tol":0.1576}}