{"symbol":"ACHR","for_date":"2025-10-29","built":"2026-09-30T17:27:26-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[733473.8,370154.9,387549.1,340892.1,277814.8,262853.1,265033.1,254674.6,224109.1,297739.0,205382.3,236380.9,205882.4,214050.1,161431.9,218541.6,139031.7,135483.6,170881.4,172778.6,162702.5,182793.1,144041.6,142654.8,166709.6,155038.4,165415.6,154342.1,148838.5,141416.2,190768.0,156084.9,146425.3,120328.4,160397.1,150592.8,121190.4,142046.7,138445.2,149745.1,144498.6,155225.1,145015.2,144626.8,110911.7,114977.8,130662.1,123829.9,144875.1,132032.9,120184.9,124914.4,127108.9,115345.6,108839.5,111296.8,150836.2,152115.1,116775.4,112560.7,105021.2,124076.1,131022.5,111422.2,105639.1,130136.1,141765.2,146087.6,126839.5,148016.8,149519.0,142727.8,154439.2,192279.6,140975.5,153305.5,169277.0,133823.7,168345.6,107962.2,177531.7,131806.9,154889.6,155457.6,117099.6,116803.4,163121.8,165495.6,159703.5,173092.4,157701.7,163110.8,179958.6,187368.1,136673.9,143054.8,153974.7,130098.9,119907.6,125442.8,152212.1,152569.1,161397.7,134336.5,125336.7,137060.4,135373.9,149649.9,120283.6,151951.5,137851.2,159075.3,167246.8,186105.8,155774.9,160116.5,206875.4,162102.8,140348.6,139072.7,166906.3,158605.6,156193.8,161451.4,140639.2,178971.8,144143.0,118803.8,148192.7,146137.9,140120.4,172108.5,134400.8,176193.7,152985.4,142184.6,149398.3,152275.9,139645.2,125795.9,136655.4,144031.1,118376.1,159471.1,131184.1,121818.6,173635.6,128944.7,120986.9,116217.7,121509.4,105746.7,128371.1,118070.4,143008.7,139895.1,180112.8,153398.1,124330.8,129950.3,141468.4,160727.2,103945.9,129674.5,99545.2,116933.9,117655.1,143667.8,95120.1,127683.5,151882.3,122908.9,132283.7,146895.8,117882.0,119326.9,123935.6,136149.9,148578.3,114221.7,220065.7,131112.4,129362.1,156206.6,139725.3,130587.0,100793.8,95228.5,105943.1,120433.3,119946.9,150316.6,93313.2,107231.9,114217.6,110544.6,203927.5,190798.6,141889.0,149096.1,130602.4,129985.9,131921.9,133532.6,108451.7,135409.4,134876.0,140989.1,141200.1,116307.3,133289.1,130022.9,126609.8,130431.0,141045.1,106101.4,101584.4,94621.1,139157.0,78775.4,97548.9,145998.3,103874.1,93750.9,115408.6,133817.2,101623.9,112871.6,112042.9,99842.9,99924.6,110333.6,99988.2,98724.8,87941.1,102261.6,106390.9,80570.9,111597.1,86408.4,93302.0,105889.9,98880.1,102509.7,108954.1,118203.4,100208.4,110189.2,114633.4,111553.9,106896.2,126158.7,115028.3,136775.8,107810.1,122468.9,127754.3,148549.2,136506.2,100954.7,128245.9,149168.3,103898.1,112518.0,141399.6,128065.5,115622.6,111050.2,119104.0,132084.9,130144.6,118522.1,122428.6,119553.6,143583.4,105447.7,108443.3,123001.3,109680.0,122898.4,147014.6,116570.0,110311.0,129305.4,132678.1,122761.0,110306.1,120072.3,127578.9,113516.3,102955.0,100889.4,109450.1,111783.5,140986.6,114269.1,96052.6,101621.3,113904.4,105394.7,114459.8,119672.4,101862.9,108667.6,103995.9,108262.4,92296.1,112288.1,118565.1,125562.3,119091.2,113315.0,97442.5,103741.3,107377.1,134203.6,105199.6,109554.5,88035.8,95372.9,94431.4,103585.6,110463.5,91375.9,120235.9,92668.9,125880.3,114033.6,126321.0,123796.2,161942.0,127821.8,130749.3,149822.0,100528.4,126281.3,134814.1,116579.2,119169.5,155075.0,139637.5,162448.4,143892.7,134384.1,136985.6,144513.7,136075.3,149368.4,143043.6,144647.1,126002.2,137133.7,135884.9,148367.0,144804.9,155493.8,161584.5,165818.6,156656.8,129340.6,181001.1,163717.7,157125.1,150121.9,157574.8,144458.4,147710.6,175086.1,151663.3,160890.7,164876.9,121751.1,141278.5,186222.6,171409.1,224844.6,164826.4,150987.9,140342.1,161887.6,282908.3,196768.0,206535.1,216418.2,269359.1,299667.3,231827.4,272082.5,352946.1,633333.3],"cum_vol":[733473.8,1103628.7,1491177.9,1832069.9,2109884.7,2372737.8,2637770.9,2892445.5,3116554.6,3414293.6,3619675.9,3856056.8,4061939.1,4275989.2,4437421.1,4655962.7,4794994.4,4930478.0,5101359.4,5274138.1,5436840.6,5619633.7,5763675.4,5906330.1,6073039.7,6228078.1,6393493.8,6547835.9,6696674.4,6838090.6,7028858.6,7184943.6,7331368.9,7451697.3,7612094.4,7762687.2,7883877.6,8025924.4,8164369.6,8314114.7,8458613.4,8613838.4,8758853.6,8903480.4,9014392.1,9129369.9,9260032.1,9383862.0,9528737.1,9660770.0,9780954.9,9905869.3,10032978.2,10148323.8,10257163.3,10368460.1,10519296.3,10671411.4,10788186.8,10900747.5,11005768.7,11129844.9,11260867.4,11372289.6,11477928.6,11608064.8,11749830.0,11895917.6,12022757.1,12170773.9,12320292.9,12463020.7,12617459.9,12809739.5,12950715.0,13104020.5,13273297.5,13407121.2,13575466.9,13683429.1,13860960.8,13992767.7,14147657.4,14303114.9,14420214.5,14537017.9,14700139.7,14865635.4,15025338.9,15198431.2,15356132.9,15519243.7,15699202.3,15886570.4,16023244.3,16166299.1,16320273.8,16450372.7,16570280.4,16695723.1,16847935.3,17000504.4,17161902.1,17296238.6,17421575.4,17558635.7,17694009.6,17843659.4,17963943.0,18115894.5,18253745.7,18412821.0,18580067.8,18766173.6,18921948.4,19082064.9,19288940.4,19451043.1,19591391.7,19730464.4,19897370.7,20055976.3,20212170.1,20373621.4,20514260.6,20693232.4,20837375.4,20956179.2,21104371.9,21250509.9,21390630.2,21562738.7,21697139.5,21873333.2,22026318.6,22168503.3,22317901.6,22470177.4,22609822.6,22735618.6,22872274.0,23016305.1,23134681.3,23294152.4,23425336.4,23547155.0,23720790.6,23849735.3,23970722.1,24086939.9,24208449.3,24314196.0,24442567.1,24560637.6,24703646.3,24843541.4,25023654.1,25177052.2,25301383.0,25431333.3,25572801.7,25733528.9,25837474.8,25967149.3,26066694.5,26183628.4,26301283.6,26444951.4,26540071.5,26667755.0,26819637.3,26942546.2,27074829.9,27221725.7,27339607.7,27458934.6,27582870.2,27719020.1,27867598.4,27981820.1,28201885.9,28332998.3,28462360.4,28618567.0,28758292.3,28888879.3,28989673.1,29084901.6,29190844.7,29311278.0,29431224.9,29581541.5,29674854.7,29782086.6,29896304.2,30006848.9,30210776.4,30401575.0,30543464.0,30692560.1,30823162.4,30953148.4,31085070.3,31218602.9,31327054.6,31462464.0,31597340.0,31738329.1,31879529.2,31995836.5,32129125.6,32259148.4,32385758.2,32516189.2,32657234.4,32763335.8,32864920.1,32959541.3,33098698.3,33177473.7,33275022.6,33421020.9,33524894.9,33618645.9,33734054.5,33867871.7,33969495.6,34082367.3,34194410.1,34294253.0,34394177.6,34504511.3,34604499.5,34703224.3,34791165.4,34893426.9,34999817.9,35080388.7,35191985.9,35278394.2,35371696.2,35477586.1,35576466.2,35678975.9,35787930.0,35906133.4,36006341.7,36116530.9,36231164.4,36342718.3,36449614.5,36575773.2,36690801.5,36827577.3,36935387.4,37057856.3,37185610.6,37334159.8,37470666.0,37571620.7,37699866.6,37849034.9,37952933.0,38065451.0,38206850.6,38334916.1,38450538.6,38561588.9,38680692.9,38812777.7,38942922.4,39061444.5,39183873.1,39303426.7,39447010.1,39552457.9,39660901.1,39783902.4,39893582.4,40016480.9,40163495.5,40280065.5,40390376.5,40519681.9,40652360.1,40775121.1,40885427.2,41005499.5,41133078.4,41246594.7,41349549.7,41450439.1,41559889.3,41671672.8,41812659.4,41926928.5,42022981.1,42124602.4,42238506.7,42343901.4,42458361.2,42578033.6,42679896.5,42788564.1,42892560.0,43000822.4,43093118.5,43205406.6,43323971.7,43449534.0,43568625.2,43681940.2,43779382.7,43883124.0,43990501.1,44124704.7,44229904.3,44339458.8,44427494.6,44522867.4,44617298.8,44720884.4,44831347.9,44922723.9,45042959.7,45135628.6,45261508.9,45375542.6,45501863.6,45625659.8,45787601.8,45915423.6,46046172.9,46195994.9,46296523.3,46422804.6,46557618.7,46674197.9,46793367.4,46948442.4,47088079.9,47250528.4,47394421.1,47528805.2,47665790.8,47810304.5,47946379.8,48095748.1,48238791.7,48383438.8,48509441.0,48646574.7,48782459.6,48930826.6,49075631.4,49231125.2,49392709.7,49558528.3,49715185.1,49844525.6,50025526.8,50189244.5,50346369.6,50496491.5,50654066.3,50798524.7,50946235.3,51121321.4,51272984.6,51433875.4,51598752.2,51720503.4,51861781.9,52048004.5,52219413.6,52444258.3,52609084.6,52760072.6,52900414.7,53062302.4,53345210.6,53541978.6,53748513.8,53964932.0,54234291.1,54533958.4,54765785.8,55037868.3,55390814.4,56024147.6],"abs_move_pct":[0.6684,1.0319,1.786,2.0236,1.7673,1.5275,1.8126,1.8692,2.0112,1.948,1.6929,1.8564,1.9956,2.0057,1.6434,1.7023,1.6539,1.6427,1.5903,1.6267,1.5274,1.644,1.5976,1.5537,1.6152,1.6036,1.5254,1.4497,1.4562,1.5428,1.6096,1.7601,1.8013,1.743,1.762,1.6555,1.6396,1.6478,1.6244,1.7222,1.7818,1.6639,1.5884,1.4609,1.4354,1.4776,1.6155,1.6318,1.4788,1.5812,1.6112,1.6509,1.5892,1.6091,1.5644,1.6646,1.8151,1.8668,1.8905,1.951,1.9453,2.0642,1.9751,2.0284,2.065,2.1221,2.0939,2.1244,2.1501,2.1689,2.0042,1.9049,1.9826,2.0729,2.0268,1.9656,1.8547,1.8951,1.9234,1.9127,1.9401,1.9442,1.9403,1.8586,1.8521,1.9293,2.0017,1.9812,2.0464,2.0487,2.0703,2.1456,2.1508,2.0896,2.1196,2.07,1.9726,2.0683,2.1617,2.1501,2.0189,1.9391,1.9314,1.9285,2.0262,2.0913,2.076,2.171,2.2018,2.2347,2.2872,2.4218,2.5342,2.6095,2.6369,2.6798,2.6691,2.6661,2.7339,2.6501,2.6442,2.7361,2.803,2.9025,2.9024,2.9307,2.8803,2.8003,2.8777,2.8856,2.8711,2.8024,2.7992,2.7947,2.8535,2.7976,2.7639,2.7976,2.687,2.7183,2.6678,2.6209,2.6019,2.7332,2.7254,2.7753,2.8581,2.8371,2.7889,2.7055,2.746,2.754,2.7521,2.7707,2.7105,2.6771,2.7187,2.8474,2.8315,2.7906,2.9032,2.8919,2.7943,2.7527,2.7537,2.7307,2.7653,2.7978,2.7621,2.7869,2.8142,2.7673,2.7131,2.6931,2.6583,2.6652,2.6802,2.6657,2.7408,2.7351,2.8109,2.825,2.925,2.7753,2.8065,2.8062,2.839,2.8354,2.9087,2.9071,2.8626,2.8995,2.9429,2.9948,2.99,3.0466,2.995,2.9427,2.9324,2.969,2.9652,3.0632,3.0631,3.0404,3.0286,3.02,2.9932,3.0483,3.0187,2.9718,3.0262,3.1623,3.227,3.2853,3.323,3.3688,3.3662,3.3183,3.4027,3.3718,3.3039,3.3318,3.3082,3.3451,3.4206,3.4717,3.3687,3.3577,3.4116,3.3919,3.3518,3.4322,3.3859,3.4338,3.4897,3.4769,3.5025,3.4969,3.4874,3.475,3.4235,3.4007,3.3639,3.2872,3.2378,3.2388,3.182,3.1395,3.1281,3.1904,3.2066,3.2365,3.3451,3.3304,3.3672,3.3564,3.4138,3.3935,3.3919,3.3802,3.3972,3.4818,3.4318,3.4317,3.4479,3.4177,3.4643,3.4815,3.5059,3.4452,3.4069,3.5051,3.5646,3.6186,3.6235,3.6256,3.6063,3.5593,3.5507,3.574,3.5627,3.5818,3.5329,3.4891,3.5424,3.5715,3.4886,3.4859,3.4981,3.4432,3.3593,3.2918,3.2095,3.2423,3.3093,3.3522,3.3803,3.4907,3.5288,3.5539,3.5415,3.5537,3.5571,3.5371,3.5323,3.5028,3.5487,3.5037,3.5163,3.5597,3.5678,3.602,3.4875,3.4613,3.4784,3.4391,3.4395,3.419,3.4173,3.4458,3.5329,3.5576,3.49,3.4465,3.4289,3.3875,3.3503,3.3376,3.236,3.3066,3.3305,3.366,3.366,3.2857,3.2637,3.2331,3.2552,3.3026,3.2956,3.3276,3.2851,3.2597,3.2754,3.3049,3.3785,3.4171,3.455,3.5617,3.5608,3.564,3.5885,3.557,3.5972,3.5945,3.6026,3.6768,3.6874,3.6785,3.7183,3.7279,3.6692,3.6449,3.6192,3.6066,3.6196,3.6521,3.6549,3.5758,3.5788,3.5924,3.6016,3.5521,3.5701,3.5122,3.4593,3.4207,3.4339,3.4019,3.4192,3.4894,3.5238,3.5899,3.5341,3.476,3.4115,3.5204,3.553,3.5128,3.5581,3.5702],"open5_vol":2109884.7,"days":14,"atr14":1.0475,"adv14":59559533,"avg_range_pct14":8.856,"prev_close":11.14,"prev_high":11.595,"prev_low":11.03,"high_20d":14.62,"ref_5d_high":11.72,"ref_5d_low":10.38,"ref_5d_avg_high":11.453,"ref_5d_avg_low":10.878,"ref_5d_avg_range":0.575,"sr14":{"levels":[{"lo":11.03,"hi":11.29,"mid":11.104,"touches":5,"last_touch_days_ago":0},{"lo":11.33,"hi":11.48,"mid":11.416,"touches":5,"last_touch_days_ago":2},{"lo":11.595,"hi":11.82,"mid":11.711,"touches":5,"last_touch_days_ago":0},{"lo":11.8701,"hi":12.13,"mid":11.9675,"touches":4,"last_touch_days_ago":5},{"lo":12.69,"hi":12.85,"mid":12.79,"touches":4,"last_touch_days_ago":9}],"high":14.62,"low":10.38,"atr":1.0475,"sessions":14,"tol":0.2619}}