{"symbol":"WULF","for_date":"2025-10-28","built":"2026-09-30T17:27:53-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[762431.8,255781.3,248674.6,247610.3,237239.6,281262.8,228063.6,192906.6,279098.7,242730.8,224958.4,203116.0,197539.4,165284.9,162198.4,199684.5,152009.1,138149.6,151952.1,153520.1,141690.5,126169.8,134683.1,149001.6,125379.3,139070.1,181340.4,165095.7,189538.6,137877.9,158391.9,208939.3,122181.9,170801.6,135563.5,136076.9,119970.7,105508.5,103871.2,100473.0,87195.3,112063.5,94724.2,110674.1,101735.8,113469.8,166349.4,157983.8,110947.3,201219.1,158126.1,127866.6,105729.8,108396.1,85964.1,92614.9,97798.1,84344.6,98233.7,103881.4,135581.8,119269.3,110938.0,122382.6,86318.5,130281.1,92019.2,109023.4,112111.3,137861.2,104491.0,164207.2,85881.9,79703.5,90988.4,88283.8,109625.9,82900.6,131743.4,77475.1,79757.9,68487.1,80208.8,75469.9,62378.5,71153.6,78349.4,83889.9,103219.0,71053.1,103770.7,87542.7,101008.0,78506.3,71801.0,81666.1,75713.6,56006.6,65196.0,53294.5,74223.6,57951.6,72190.0,56060.7,58901.9,63885.4,66846.6,92181.9,54504.3,48571.5,46221.5,83691.8,143428.1,58176.7,72989.4,111164.4,80073.7,71121.2,106447.4,108236.5,94247.6,116686.3,92900.9,94552.6,98220.3,101860.9,109292.1,78768.9,109533.1,59079.4,74283.4,78390.5,61574.8,74540.6,83237.5,75014.4,75714.9,98608.6,65763.5,61153.9,105373.6,61269.1,68797.8,62541.9,80100.4,74631.9,84562.7,81159.4,63934.8,76587.2,130014.1,78880.5,86807.9,53341.4,80436.9,54745.4,54094.4,46299.1,50066.8,62802.7,58521.6,69368.0,66274.0,60818.1,54315.6,74397.2,77488.8,86421.7,48546.4,74028.6,53835.0,50046.6,48992.8,55299.4,57915.9,63596.4,54251.9,43301.1,101026.0,95945.1,59653.2,62854.1,68565.3,92525.4,71798.4,50460.6,39731.6,59074.6,59227.6,38336.7,58308.9,72112.0,84287.7,54339.1,52201.7,66017.1,39054.2,37929.3,49498.4,57649.9,52306.5,50294.6,54326.4,60090.1,67453.8,74035.7,69680.4,45976.9,49423.9,112044.9,66571.2,78718.6,49732.4,65420.2,56196.9,107362.8,91143.9,68343.7,62714.6,75791.7,63952.9,61656.8,76812.1,71974.1,103586.9,69047.8,89121.1,56546.6,61513.4,60039.5,67900.6,65802.1,90964.6,51910.4,86190.1,150381.2,184382.9,45048.1,52214.7,42384.1,45591.8,49702.6,46601.9,52768.0,55157.9,51568.9,52389.1,40777.5,57166.2,55010.6,50214.9,66482.6,79744.5,42663.9,39448.4,41485.6,69078.1,36135.9,41708.9,47054.9,64851.6,52847.1,55047.2,60913.6,50080.9,52418.9,41970.7,47384.1,44493.5,50702.2,42817.7,45416.3,39501.0,44948.0,53596.3,37352.0,53805.1,40680.1,42652.3,46932.6,61226.2,56922.9,37093.9,77694.9,54470.8,70993.5,69043.6,48750.9,67230.3,117923.1,82304.8,84298.4,62058.9,65687.8,55286.4,61689.3,47023.7,61910.2,44069.7,53751.1,47551.6,55121.9,57182.5,49528.9,52422.5,61010.9,55346.7,57264.4,57787.0,50791.4,59164.7,70072.2,83027.6,46359.3,50810.2,77685.1,57628.6,53487.3,53219.3,46553.9,45308.4,77923.4,34248.0,44586.1,33616.9,34559.3,39985.6,42436.8,34888.9,65164.1,62727.9,57679.2,38666.4,32161.0,55287.1,50976.0,70087.3,47948.4,41846.4,44680.6,45510.4,61747.4,47834.1,64510.5,56766.8,62174.4,49067.1,44543.9,77875.0,56883.6,66133.6,62137.4,54270.8,71055.6,104652.7,59606.1,72853.0,67205.3,69740.0,69352.8,70534.1,87034.6,128924.2,71613.7,84899.9,91023.5,92583.9,97407.5,87865.2,93066.7,85569.6,78268.1,80544.9,61928.1,82537.0,100222.1,105430.5,90101.5,73924.5,104742.1,141050.8,127203.7,106656.9,121148.0,161070.9,150257.4,192205.4,216352.7,333867.5,403632.2],"cum_vol":[762431.8,1018213.1,1266887.7,1514498.0,1751737.6,2033000.4,2261064.0,2453970.6,2733069.3,2975800.1,3200758.5,3403874.5,3601413.9,3766698.9,3928897.2,4128581.7,4280590.8,4418740.4,4570692.4,4724212.6,4865903.1,4992072.9,5126756.0,5275757.6,5401136.9,5540207.1,5721547.4,5886643.1,6076181.8,6214059.6,6372451.5,6581390.8,6703572.6,6874374.2,7009937.7,7146014.6,7265985.3,7371493.8,7475365.0,7575838.0,7663033.3,7775096.8,7869821.0,7980495.1,8082230.9,8195700.6,8362050.0,8520033.8,8630981.1,8832200.2,8990326.3,9118192.9,9223922.6,9332318.8,9418282.9,9510897.8,9608695.9,9693040.5,9791274.2,9895155.6,10030737.4,10150006.7,10260944.7,10383327.3,10469645.8,10599926.9,10691946.1,10800969.4,10913080.7,11050941.9,11155432.9,11319640.1,11405522.0,11485225.5,11576213.9,11664497.6,11774123.5,11857024.1,11988767.6,12066242.6,12146000.5,12214487.6,12294696.4,12370166.2,12432544.7,12503698.3,12582047.6,12665937.5,12769156.5,12840209.6,12943980.3,13031523.0,13132531.0,13211037.3,13282838.3,13364504.4,13440218.0,13496224.6,13561420.6,13614715.1,13688938.6,13746890.3,13819080.3,13875141.0,13934042.9,13997928.3,14064774.9,14156956.8,14211461.1,14260032.6,14306254.1,14389945.9,14533374.0,14591550.7,14664540.1,14775704.4,14855778.1,14926899.4,15033346.7,15141583.2,15235830.9,15352517.1,15445418.1,15539970.6,15638190.9,15740051.9,15849343.9,15928112.8,16037645.9,16096725.3,16171008.7,16249399.2,16310974.0,16385514.6,16468752.1,16543766.4,16619481.3,16718089.9,16783853.4,16845007.2,16950380.8,17011649.9,17080447.6,17142989.5,17223089.9,17297721.8,17382284.5,17463443.9,17527378.6,17603965.9,17733980.0,17812860.5,17899668.4,17953009.7,18033446.6,18088192.0,18142286.4,18188585.6,18238652.4,18301455.1,18359976.7,18429344.7,18495618.7,18556436.9,18610752.4,18685149.6,18762638.4,18849060.1,18897606.6,18971635.1,19025470.1,19075516.7,19124509.5,19179808.9,19237724.8,19301321.1,19355573.1,19398874.2,19499900.2,19595845.4,19655498.6,19718352.7,19786918.0,19879443.4,19951241.9,20001702.4,20041434.1,20100508.7,20159736.4,20198073.1,20256382.0,20328494.0,20412781.7,20467120.9,20519322.6,20585339.7,20624393.9,20662323.2,20711821.6,20769471.5,20821778.0,20872072.6,20926399.0,20986489.1,21053942.9,21127978.6,21197659.0,21243635.9,21293059.8,21405104.7,21471675.9,21550394.6,21600126.9,21665547.1,21721744.1,21829106.9,21920250.8,21988594.5,22051309.1,22127100.9,22191053.8,22252710.6,22329522.6,22401496.8,22505083.6,22574131.4,22663252.5,22719799.1,22781312.5,22841352.0,22909252.6,22975054.7,23066019.3,23117929.7,23204119.8,23354501.0,23538883.9,23583932.1,23636146.8,23678530.9,23724122.6,23773825.3,23820427.2,23873195.2,23928353.1,23979921.9,24032311.0,24073088.5,24130254.7,24185265.4,24235480.2,24301962.8,24381707.3,24424371.1,24463819.6,24505305.1,24574383.3,24610519.2,24652228.1,24699283.0,24764134.6,24816981.7,24872028.9,24932942.5,24983023.4,25035442.3,25077413.0,25124797.1,25169290.6,25219992.8,25262810.5,25308226.8,25347727.8,25392675.8,25446272.1,25483624.1,25537429.1,25578109.2,25620761.5,25667694.1,25728920.3,25785843.2,25822937.1,25900632.1,25955102.9,26026096.4,26095139.9,26143890.8,26211121.1,26329044.2,26411349.0,26495647.4,26557706.3,26623394.1,26678680.4,26740369.7,26787393.4,26849303.6,26893373.4,26947124.4,26994676.1,27049797.9,27106980.4,27156509.3,27208931.8,27269942.7,27325289.4,27382553.8,27440340.8,27491132.2,27550296.9,27620369.1,27703396.8,27749756.1,27800566.3,27878251.4,27935880.0,27989367.3,28042586.6,28089140.5,28134448.9,28212372.3,28246620.3,28291206.4,28324823.2,28359382.5,28399368.1,28441804.9,28476693.8,28541857.9,28604585.8,28662265.0,28700931.4,28733092.4,28788379.6,28839355.6,28909442.9,28957391.3,28999237.7,29043918.3,29089428.7,29151176.1,29199010.2,29263520.7,29320287.5,29382461.9,29431529.1,29476072.9,29553947.9,29610831.6,29676965.2,29739102.6,29793373.4,29864429.1,29969081.8,30028687.9,30101540.9,30168746.2,30238486.2,30307839.0,30378373.1,30465407.8,30594332.0,30665945.7,30750845.6,30841869.1,30934453.1,31031860.6,31119725.8,31212792.5,31298362.1,31376630.2,31457175.1,31519103.2,31601640.2,31701862.4,31807292.9,31897394.4,31971318.9,32076061.0,32217111.8,32344315.5,32450972.4,32572120.4,32733191.3,32883448.7,33075654.1,33292006.9,33625874.4,34029506.6],"abs_move_pct":[1.2408,1.2284,1.433,1.5559,1.9359,1.9436,1.9155,1.7874,2.0855,2.2813,2.1854,2.2431,2.2667,2.3237,2.2723,2.3265,2.3347,2.3025,2.3912,2.1658,2.2135,2.1659,2.1904,2.1862,2.3569,2.4959,2.6614,2.7509,2.5792,2.6986,2.557,2.4841,2.5598,2.4793,2.5063,2.3532,2.2025,2.1747,2.2231,2.2387,2.1829,2.0408,2.2016,2.1791,2.1383,2.1352,2.1966,2.2122,2.2401,2.3299,2.2955,2.3978,2.4143,2.3335,2.3744,2.5488,2.7524,2.6883,2.6982,2.6997,2.5089,2.4772,2.4516,2.3531,2.4052,2.4174,2.3553,2.4265,2.4475,2.4926,2.3921,2.4243,2.2889,2.4191,2.2641,2.204,2.3742,2.2398,2.3056,2.3066,2.4372,2.4547,2.4282,2.5001,2.466,2.4338,2.5099,2.4534,2.3354,2.3541,2.3634,2.3972,2.4264,2.4102,2.499,2.4634,2.5049,2.5382,2.5379,2.5282,2.3983,2.3643,2.4272,2.4762,2.4595,2.5135,2.6657,2.6272,2.5722,2.639,2.7319,2.9014,2.9065,2.9732,2.904,2.939,2.9742,2.8753,3.0002,2.9932,3.1552,3.1856,3.2682,3.2356,3.3207,3.2935,3.169,3.2729,3.2672,3.2098,3.2868,3.1704,3.25,3.1285,3.0379,3.0031,3.1241,3.1511,3.2237,3.1735,3.2304,3.1717,3.1427,3.1179,3.1922,3.2037,3.2988,3.2463,3.1831,3.1026,3.0216,3.0596,3.1092,3.0878,3.1442,3.2359,3.1662,3.1328,3.1692,3.2217,3.3348,3.3046,3.3253,3.3066,3.2463,3.2957,3.3829,3.503,3.4843,3.4798,3.5868,3.5164,3.5357,3.4724,3.5441,3.4136,3.3059,3.2917,3.3451,3.398,3.4618,3.5536,3.64,3.6208,3.6283,3.5912,3.539,3.6269,3.6128,3.6133,3.6635,3.5047,3.671,3.7078,3.763,3.7839,3.8547,3.8317,3.9314,3.8531,3.8485,3.9651,3.9066,4.0331,3.9958,3.8837,3.7581,3.7091,3.7333,3.7861,3.8575,3.984,4.0639,4.0832,3.9976,4.0436,4.0411,3.8783,3.994,3.9874,3.9725,3.8749,4.0301,4.1325,4.1945,4.2266,4.2146,4.2991,4.3812,4.3658,4.3997,4.3399,4.3244,4.297,4.3347,4.326,4.3217,4.3211,4.3073,4.2524,4.2738,4.3676,4.347,4.3661,4.424,4.4105,4.3741,4.4209,4.3492,4.394,4.3667,4.4258,4.4285,4.4671,4.512,4.4761,4.509,4.4048,4.4707,4.4971,4.5001,4.5414,4.5658,4.5574,4.5913,4.6033,4.5568,4.4698,4.4093,4.4186,4.4516,4.5494,4.596,4.6594,4.6645,4.6962,4.6516,4.656,4.639,4.608,4.5961,4.6331,4.6633,4.7156,4.6692,4.6619,4.7136,4.7478,4.828,4.8843,4.827,4.7709,4.6865,4.6959,4.6996,4.6645,4.7645,4.7482,4.7628,4.7529,4.8167,4.8884,4.9328,4.9133,4.9196,4.8671,4.8523,4.882,4.808,4.7095,4.7141,4.6926,4.7305,4.7278,4.7248,4.706,4.7227,4.6657,4.699,4.7011,4.6549,4.5823,4.541,4.5798,4.5289,4.5011,4.5182,4.4453,4.4428,4.4533,4.5022,4.4946,4.5215,4.5854,4.7093,4.7304,4.7043,4.6739,4.6256,4.6331,4.6438,4.7256,4.6762,4.6287,4.6133,4.6988,4.7148,4.7364,4.7174,4.7508,4.8246,4.8795,4.9307,5.0132,5.0189,5.0201,5.0797,5.1088,5.0967,5.1191,5.1232,5.0786,5.1024,5.1543,5.1185,5.1284,5.0759,4.913,4.884,4.8823,4.807,4.8106,4.7987,4.7524,4.7353,4.6511,4.698,4.6972,4.6743,4.7364,4.7201,4.7321,4.6956,4.6658,4.6921,4.6541,4.577,4.5812,4.5989,4.5841],"open5_vol":1751737.6,"days":14,"atr14":1.3931785714285714,"adv14":37738214,"avg_range_pct14":10.119,"prev_close":13.64,"prev_high":14.22,"prev_low":13.47,"high_20d":16.19,"ref_5d_high":14.22,"ref_5d_low":11.78,"ref_5d_avg_high":13.826,"ref_5d_avg_low":12.8055,"ref_5d_avg_range":1.0205,"sr14":{"levels":[{"lo":11.78,"hi":11.89,"mid":11.835,"touches":2,"last_touch_days_ago":3},{"lo":12.4,"hi":12.73,"mid":12.6175,"touches":4,"last_touch_days_ago":2},{"lo":12.8775,"hi":13.18,"mid":13.0287,"touches":2,"last_touch_days_ago":4},{"lo":13.31,"hi":13.53,"mid":13.41,"touches":6,"last_touch_days_ago":0},{"lo":13.7399,"hi":13.98,"mid":13.832,"touches":5,"last_touch_days_ago":4},{"lo":14.17,"hi":14.35,"mid":14.2467,"touches":3,"last_touch_days_ago":0},{"lo":14.7422,"hi":14.97,"mid":14.8561,"touches":2,"last_touch_days_ago":5},{"lo":15.51,"hi":15.65,"mid":15.58,"touches":2,"last_touch_days_ago":7},{"lo":16.18,"hi":16.19,"mid":16.185,"touches":2,"last_touch_days_ago":8}],"high":16.19,"low":11.78,"atr":1.3932,"sessions":14,"tol":0.3483}}