{"symbol":"VERI","for_date":"2025-10-28","built":"2026-09-30T17:27:53-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[292643.6,118098.5,125882.9,86974.6,81375.4,82097.1,91497.7,91679.8,56512.7,50988.9,67492.9,93417.6,77326.0,88495.5,84150.1,69235.1,64054.9,41646.1,60425.7,72865.5,70565.1,72340.3,55882.9,42965.9,83434.1,68002.9,62085.9,72605.6,49646.1,64947.2,58683.0,42122.5,55925.8,52076.5,44165.1,61234.2,52511.4,52598.9,42652.0,41566.1,35077.0,32855.6,58426.2,52515.2,47686.4,34061.6,55778.5,65690.1,40351.9,61220.6,45444.4,45428.1,35421.9,34154.4,25568.1,40770.2,28489.3,38151.8,44857.6,56323.4,42455.1,39304.2,38751.9,37349.6,29377.3,46355.8,36335.6,30248.6,43246.4,43323.6,33911.1,30684.4,25900.3,26927.7,21573.3,28667.1,38375.6,21976.3,28564.4,45717.1,38106.9,25302.9,21448.9,25993.5,14839.8,35144.1,21543.9,24701.7,19163.2,27847.9,28765.2,20439.6,48499.1,27122.5,23709.9,24416.0,21185.0,26111.9,20932.9,22398.6,29414.1,21821.6,35232.8,20090.1,24687.0,25663.4,21501.9,24385.9,21445.8,17075.1,22797.3,25233.5,16664.7,20921.4,22534.1,15517.4,16846.9,33471.0,23258.2,29384.5,23063.3,23616.6,20084.1,49279.1,32375.0,28963.1,25218.9,16320.6,19340.4,20559.7,37072.9,19225.5,20035.1,21749.9,26184.3,19811.7,18036.6,26699.1,19255.5,14634.4,17810.1,16624.7,19776.3,19552.9,18971.5,18952.9,15872.9,16731.4,26885.1,17037.2,15009.9,24363.6,17460.6,15586.9,13968.6,17061.2,19641.9,15602.5,17855.3,13951.4,14930.0,11302.6,13023.6,16299.8,14783.4,10812.0,15427.3,23398.6,22752.0,9622.2,12473.8,19397.8,11852.1,20608.4,13321.6,10689.9,12669.2,18679.9,19944.4,15231.2,19240.1,20388.8,15941.6,30290.4,14772.9,13377.2,10320.8,15512.1,18929.3,11545.4,15720.2,12507.4,10886.2,20558.2,15686.8,18436.6,14486.3,10782.3,21730.1,14404.7,20306.6,12880.4,13404.4,13847.6,9857.0,20506.1,15440.1,16381.4,27482.4,11723.0,16824.6,13181.3,14784.1,9898.5,12298.6,12758.4,26050.8,17243.4,27840.2,12266.4,18331.6,22187.0,16291.9,27910.1,9811.0,20535.9,22323.0,16485.0,18245.1,11221.7,15085.3,13093.0,19531.3,21471.0,16572.7,16948.9,14384.5,14744.1,16062.6,17046.9,9289.3,15575.2,10644.6,15433.1,27873.0,28541.0,25013.2,12884.6,13050.1,16962.5,24856.9,15989.4,13454.2,8617.6,10715.1,10236.4,13414.6,9607.6,10882.4,11589.9,12341.9,11329.3,12871.5,18786.2,13974.4,10303.2,20851.6,9276.4,14549.5,14451.8,21157.8,31068.6,26481.1,17727.4,9581.1,16015.4,18008.1,16705.9,18371.1,9346.4,14074.0,31896.4,22788.7,19055.3,29584.7,14103.1,11500.9,14494.6,19849.5,12865.1,15945.4,17278.9,15048.2,10483.4,13763.3,13295.2,10087.1,8011.6,13688.9,21818.4,20730.2,12371.4,9841.4,6999.3,10471.4,17111.6,13226.0,12137.4,11624.0,19488.5,11858.7,12364.3,11366.3,22164.9,9250.7,15170.9,10434.4,17682.6,9187.2,11636.5,9286.5,8617.4,22850.9,29667.4,14429.3,11936.4,11626.4,7837.4,20156.4,12041.8,12808.3,11459.3,13493.5,8802.5,13502.0,14332.1,17864.6,15153.9,12711.2,10562.1,19766.5,13509.1,13497.2,14565.4,12115.1,11833.0,8821.6,15550.6,8657.4,11695.6,9835.0,17151.2,7644.1,17233.8,15571.7,14839.2,9981.4,11475.4,10818.9,13082.9,25140.9,16033.7,19566.8,17502.9,16037.9,17703.0,24113.4,28641.8,31470.3,22059.1,13946.8,14408.6,17639.1,19762.7,17326.0,41911.1,25345.4,21106.6,25402.6,26312.9,34758.4,23109.4,23039.5,27992.2,43686.1,51478.1,53620.6,67170.6,97602.3,164411.6],"cum_vol":[292643.6,410742.1,536625.0,623599.6,704975.0,787072.1,878569.8,970249.6,1026762.3,1077751.1,1145244.0,1238661.6,1315987.6,1404483.1,1488633.1,1557868.3,1621923.1,1663569.3,1723995.0,1796860.5,1867425.6,1939765.9,1995648.8,2038614.7,2122048.9,2190051.8,2252137.7,2324743.3,2374389.4,2439336.6,2498019.6,2540142.1,2596067.9,2648144.4,2692309.5,2753543.7,2806055.1,2858653.9,2901305.9,2942872.0,2977949.0,3010804.6,3069230.9,3121746.1,3169432.4,3203494.1,3259272.6,3324962.7,3365314.6,3426535.2,3471979.6,3517407.7,3552829.6,3586984.0,3612552.1,3653322.4,3681811.6,3719963.4,3764821.1,3821144.4,3863599.6,3902903.8,3941655.7,3979005.3,4008382.6,4054738.4,4091073.9,4121322.6,4164569.0,4207892.6,4241803.7,4272488.1,4298388.4,4325316.1,4346889.4,4375556.4,4413932.1,4435908.4,4464472.7,4510189.8,4548296.6,4573599.6,4595048.5,4621042.0,4635881.8,4671025.9,4692569.9,4717271.6,4736434.8,4764282.7,4793047.9,4813487.6,4861986.7,4889109.2,4912819.1,4937235.1,4958420.1,4984531.9,5005464.9,5027863.5,5057277.6,5079099.1,5114331.9,5134422.0,5159109.0,5184772.4,5206274.3,5230660.2,5252106.0,5269181.1,5291978.4,5317211.9,5333876.6,5354798.0,5377332.1,5392849.4,5409696.4,5443167.4,5466425.6,5495810.1,5518873.4,5542490.0,5562574.1,5611853.2,5644228.2,5673191.4,5698410.2,5714730.9,5734071.2,5754630.9,5791703.9,5810929.4,5830964.5,5852714.4,5878898.7,5898710.4,5916747.0,5943446.1,5962701.6,5977336.1,5995146.1,6011770.9,6031547.1,6051100.1,6070071.6,6089024.4,6104897.3,6121628.6,6148513.8,6165551.0,6180560.9,6204924.6,6222385.1,6237972.1,6251940.7,6269001.9,6288643.8,6304246.3,6322101.6,6336053.0,6350983.0,6362285.6,6375309.3,6391609.1,6406392.5,6417204.5,6432631.8,6456030.4,6478782.4,6488404.6,6500878.4,6520276.1,6532128.3,6552736.6,6566058.2,6576748.1,6589417.4,6608097.3,6628041.6,6643272.9,6662512.9,6682901.7,6698843.3,6729133.6,6743906.6,6757283.8,6767604.6,6783116.7,6802046.0,6813591.4,6829311.6,6841819.0,6852705.2,6873263.4,6888950.2,6907386.9,6921873.1,6932655.4,6954385.6,6968790.3,6989096.9,7001977.3,7015381.7,7029229.3,7039086.3,7059592.4,7075032.5,7091413.9,7118896.2,7130619.2,7147443.8,7160625.1,7175409.2,7185307.7,7197606.3,7210364.7,7236415.5,7253658.9,7281499.1,7293765.5,7312097.1,7334284.1,7350575.9,7378486.0,7388297.0,7408832.9,7431155.9,7447640.9,7465886.0,7477107.7,7492193.0,7505286.0,7524817.3,7546288.3,7562861.0,7579809.9,7594194.4,7608938.4,7625001.0,7642047.9,7651337.2,7666912.4,7677557.0,7692990.1,7720863.1,7749404.1,7774417.4,7787301.9,7800352.0,7817314.5,7842171.4,7858160.9,7871615.1,7880232.7,7890947.8,7901184.1,7914598.8,7924206.4,7935088.8,7946678.6,7959020.6,7970349.9,7983221.4,8002007.6,8015982.0,8026285.2,8047136.8,8056413.2,8070962.7,8085414.5,8106572.3,8137640.9,8164122.0,8181849.4,8191430.6,8207445.9,8225454.1,8242160.0,8260531.1,8269877.5,8283951.5,8315847.9,8338636.6,8357691.9,8387276.6,8401379.6,8412880.6,8427375.1,8447224.6,8460089.7,8476035.1,8493314.1,8508362.3,8518845.6,8532608.9,8545904.1,8555991.2,8564002.9,8577691.7,8599510.1,8620240.3,8632611.7,8642453.1,8649452.4,8659923.7,8677035.4,8690261.4,8702398.8,8714022.8,8733511.3,8745370.0,8757734.3,8769100.6,8791265.4,8800516.1,8815687.1,8826121.5,8843804.1,8852991.3,8864627.8,8873914.3,8882531.6,8905382.6,8935049.9,8949479.2,8961415.6,8973042.0,8980879.4,9001035.7,9013077.5,9025885.8,9037345.1,9050838.6,9059641.1,9073143.1,9087475.1,9105339.7,9120493.6,9133204.9,9143767.0,9163533.5,9177042.6,9190539.8,9205105.1,9217220.2,9229053.2,9237874.8,9253425.4,9262082.7,9273778.4,9283613.4,9300764.6,9308408.6,9325642.4,9341214.1,9356053.4,9366034.7,9377510.1,9388329.0,9401411.9,9426552.7,9442586.4,9462153.2,9479656.1,9495694.0,9513397.0,9537510.4,9566152.1,9597622.4,9619681.6,9633628.4,9648036.9,9665676.1,9685438.8,9702764.8,9744675.9,9770021.2,9791127.9,9816530.4,9842843.3,9877601.7,9900711.1,9923750.6,9951742.8,9995428.9,10046907.0,10100527.6,10167698.2,10265300.5,10429712.1],"abs_move_pct":[0.9051,1.2126,1.4912,2.0051,1.9898,1.7523,1.8078,1.9951,1.8549,1.4479,1.7266,1.9199,2.1221,2.0748,2.338,2.3276,2.3931,2.4518,2.7029,3.0258,2.9595,2.8662,2.639,2.6969,2.934,3.1744,3.3028,3.1835,3.2839,3.1844,3.1583,3.2637,3.2326,3.5839,3.6268,3.7212,3.6267,3.8144,3.8754,3.8853,3.8005,3.5309,3.7279,3.4767,3.3795,3.2103,3.0332,3.0478,3.0081,2.7291,2.7099,2.7565,2.9166,2.9903,3.1798,2.9767,3.0763,3.1641,2.9708,3.1792,3.123,3.2277,3.3779,3.5079,3.3656,3.449,3.4571,3.2983,3.5063,3.6152,3.5066,3.2417,3.2878,3.1718,3.1129,3.1983,3.037,3.0843,3.0568,3.3034,3.1863,3.2372,3.2655,3.3433,3.3589,3.4645,3.4539,3.3089,3.271,3.204,3.1342,3.2244,3.4203,3.4443,3.5016,3.4184,3.4476,3.6627,3.8951,3.8067,3.6209,3.715,3.5626,3.5949,3.7282,3.6263,3.5854,3.6443,3.7922,3.8611,3.7964,3.9142,3.9772,3.9304,3.9491,3.9343,3.7924,3.6006,3.6245,3.6323,3.6742,3.7919,3.8514,4.0143,3.9515,3.8838,3.8939,3.8781,3.7868,3.7321,3.6183,3.6363,3.629,3.6072,3.4265,3.4847,3.4215,3.3943,3.3198,3.2328,3.2416,3.343,3.3716,3.472,3.3497,3.3561,3.505,3.6334,3.5947,3.6621,3.8585,3.9152,3.7773,3.8492,3.7264,3.604,3.5328,3.5723,3.6066,3.6052,3.6263,3.6108,3.4976,3.6194,3.5751,3.6328,3.514,3.641,3.6168,3.63,3.7231,3.7751,3.8214,3.7856,3.6988,3.8174,3.7935,3.698,3.7949,3.7581,3.7742,3.8178,3.9643,3.8611,3.8841,3.9937,4.0114,4.0804,4.0186,4.0442,3.909,3.8376,3.914,4.0696,4.0064,4.0155,4.0764,4.0958,4.1163,4.127,4.1466,4.2395,4.1158,4.0371,4.0568,3.9434,3.9777,3.9594,4.0382,4.0615,3.9413,3.9282,4.0189,4.1218,4.1668,4.1567,4.1525,4.1575,4.1001,4.1436,4.116,4.0355,4.0177,4.2128,4.185,4.1255,4.1812,4.1812,4.3465,4.3988,4.4157,4.3893,4.3194,4.1466,4.1495,4.0831,4.0371,4.0656,4.0387,4.1184,4.1366,4.1783,4.1325,4.0745,4.0781,4.0456,4.194,4.1032,3.9717,4.0075,3.9415,4.0198,4.0095,4.029,4.0043,4.0321,4.1388,4.1327,4.1156,4.1582,4.346,4.3647,4.3448,4.4237,4.5138,4.4,4.5442,4.5707,4.5441,4.5342,4.5535,4.6271,4.7089,4.6152,4.6606,4.6629,4.725,4.7219,4.7282,4.794,4.8556,5.0522,5.1312,5.1841,5.1277,5.1831,5.3897,5.4021,5.4963,5.5493,5.4011,5.3386,5.2857,5.229,5.2609,5.2515,5.261,5.3162,5.3171,5.3536,5.4556,5.4469,5.4363,5.3792,5.4453,5.4817,5.4905,5.4474,5.335,5.2433,5.2485,5.2089,5.0447,4.9262,4.9991,5.1503,5.2033,5.2183,5.2622,5.2335,5.31,5.3162,5.4063,5.4022,5.4747,5.3219,5.2858,5.1996,5.1327,5.0828,5.1928,5.0497,5.2113,5.1477,5.1511,5.1815,5.1886,5.1375,5.1867,5.2336,5.2663,5.3032,5.3616,5.2766,5.212,5.3227,5.3412,5.4355,5.4541,5.414,5.5222,5.5607,5.5998,5.6542,5.6701,5.6226,5.6105,5.5568,5.5572,5.5448,5.5536,5.6697,5.7715,5.873,5.9598,5.9311,5.894,5.8034,5.6609,5.6461,5.6898,5.5719,5.6045,5.5513,5.4054,5.3199,5.3384,5.3312,5.367,5.42,5.3723,5.4265,5.4701,5.5647,5.5285,5.5045,5.683,5.7441,5.8461,5.9633],"open5_vol":704975.0,"days":14,"atr14":0.9885785714285719,"adv14":12026251,"avg_range_pct14":12.672,"prev_close":7.3,"prev_high":7.77,"prev_low":7.155,"high_20d":9.42,"ref_5d_high":7.77,"ref_5d_low":5.42,"ref_5d_avg_high":6.702,"ref_5d_avg_low":6.048,"ref_5d_avg_range":0.6539,"sr14":{"levels":[{"lo":4.75,"hi":4.8737,"mid":4.8137,"touches":5,"last_touch_days_ago":9},{"lo":5.255,"hi":5.42,"mid":5.3122,"touches":4,"last_touch_days_ago":3},{"lo":5.58,"hi":5.76,"mid":5.6825,"touches":4,"last_touch_days_ago":2},{"lo":5.85,"hi":6.08,"mid":5.99,"touches":3,"last_touch_days_ago":3},{"lo":6.205,"hi":6.425,"mid":6.2833,"touches":3,"last_touch_days_ago":1},{"lo":6.47,"hi":6.55,"mid":6.51,"touches":2,"last_touch_days_ago":2},{"lo":7.155,"hi":7.31,"mid":7.2217,"touches":3,"last_touch_days_ago":0}],"high":9.42,"low":4.75,"atr":0.9886,"sessions":14,"tol":0.2471}}