{"symbol":"VALE","for_date":"2025-10-28","built":"2026-09-30T17:27:52-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[343534.6,197209.6,220071.3,110095.6,160031.7,140430.9,197534.3,108503.6,110895.5,110467.0,73504.6,158367.2,118109.6,96854.4,88096.6,105767.6,96135.9,90890.4,97295.6,82192.7,87926.7,101092.6,87275.4,124541.6,83973.1,114412.3,119327.9,97507.9,94988.9,93305.4,103562.7,69176.9,148989.9,85213.6,79100.7,107394.9,97765.0,114512.0,99160.1,112721.6,89265.7,80699.1,83076.7,104702.6,116921.1,111284.8,90827.1,141343.6,85033.7,85739.4,98071.6,94955.1,104292.1,86098.1,78489.7,168570.5,93784.0,77406.6,148917.3,69774.6,96649.2,126411.2,112531.9,106003.1,119903.7,116690.9,107670.9,128365.6,129310.1,90903.3,105352.7,82363.5,113476.2,73105.4,144742.9,107422.8,116826.7,71996.6,87931.6,84178.4,94937.2,90434.8,75401.1,71213.0,113865.6,91415.1,92568.6,96484.1,129552.0,92058.0,79621.4,108121.4,93677.6,171043.8,62968.6,93427.7,59986.7,114732.6,80920.2,76162.4,115342.9,119841.0,99019.0,66866.6,75986.6,91396.3,71814.2,99393.7,80106.2,58055.2,99400.9,63009.1,61522.7,62875.9,63747.2,67994.5,84208.8,63498.3,86056.9,86605.5,102660.6,47042.3,68577.1,87481.4,79633.1,84220.1,100948.4,104397.1,96670.3,93012.2,84517.8,84010.6,64048.2,39699.9,78183.9,131368.9,75534.2,94939.1,65671.3,106134.6,97131.3,147376.9,94885.6,100407.1,104395.1,44722.6,57280.4,68507.6,43390.7,52262.0,72564.6,117187.9,106828.6,63278.1,49636.2,80068.5,209923.5,79476.9,98467.6,48715.8,76986.5,73992.9,70782.1,126800.6,90829.4,91377.9,51071.4,63621.1,87825.5,65900.5,79700.8,62293.9,51421.0,61040.9,59019.3,83094.6,72253.8,102081.5,52393.7,77151.6,80338.6,58585.4,79573.8,89332.4,68183.0,101217.4,50822.1,47687.6,102288.5,61756.1,59060.6,114650.2,113552.6,39785.0,64365.1,36110.3,20834.3,88101.3,40999.5,58295.3,82337.1,79210.0,98960.4,104837.1,47801.4,44378.0,84465.6,61579.4,85481.0,66788.9,72904.6,85483.4,60894.4,50297.4,73167.1,101449.6,43334.3,60829.1,54840.4,55412.9,64682.1,56046.5,73968.3,73942.1,68481.1,112728.0,74388.6,60079.5,90682.8,80255.3,56261.1,78196.5,40975.4,85152.4,46750.4,60010.3,49292.8,52432.1,57024.6,62955.1,51824.4,68779.9,52591.4,61495.3,85417.9,55666.7,81743.3,71356.9,77841.6,74084.2,43209.1,48832.4,103528.4,55817.9,62584.6,39268.0,74977.4,52541.1,121958.2,27001.6,86830.1,56228.6,79297.2,94278.9,59679.7,39841.1,119913.4,60779.6,76179.1,39376.8,78792.4,94427.6,70233.9,75187.1,81719.5,73162.4,114254.9,26469.9,29839.9,51297.4,36417.9,74435.1,111630.1,59246.8,73273.7,53633.9,75846.5,88641.6,57220.4,64781.0,120295.0,51844.2,36897.1,51258.3,40719.8,54365.6,61604.4,33470.6,46315.6,48831.4,45828.2,108118.9,58096.1,56756.9,66467.3,50866.2,49591.3,77903.3,59088.1,63439.7,57228.1,93237.5,56017.6,60973.3,36905.3,40892.9,39155.4,39860.4,43259.0,37584.4,69164.6,42565.0,49718.1,58985.4,35244.6,30352.4,51350.1,29922.6,24215.9,51498.9,35413.5,45190.4,25728.6,49090.4,52380.9,18421.4,58871.4,121859.2,37958.8,53927.8,51840.4,41159.9,70268.5,49803.6,61907.0,55949.9,65709.1,33085.0,57127.8,96790.9,71173.4,42996.0,37220.9,59513.8,30868.0,30384.1,53492.4,74173.3,43026.4,60236.1,137605.9,36472.9,47300.9,51293.1,47641.3,75943.7,94500.0,167837.7,66344.4,85529.2,75447.1,44038.6,57396.9,72715.2,75223.9,70274.3,42083.1,52357.8,151045.9,119047.6,149132.0,157057.3,165940.6,144297.0,185037.9,210806.6,218030.2,339564.6,371272.4,639391.5],"cum_vol":[343534.6,540744.2,760815.5,870911.1,1030942.9,1171373.7,1368908.0,1477411.6,1588307.1,1698774.1,1772278.7,1930645.9,2048755.6,2145610.0,2233706.6,2339474.2,2435610.1,2526500.5,2623796.1,2705988.9,2793915.6,2895008.1,2982283.6,3106825.2,3190798.3,3305210.6,3424538.4,3522046.3,3617035.2,3710340.6,3813903.3,3883080.2,4032070.1,4117283.6,4196384.4,4303779.2,4401544.2,4516056.2,4615216.4,4727937.9,4817203.6,4897902.7,4980979.4,5085682.1,5202603.1,5313887.9,5404715.1,5546058.6,5631092.4,5716831.8,5814903.4,5909858.5,6014150.6,6100248.8,6178738.5,6347309.0,6441093.0,6518499.6,6667416.9,6737191.5,6833840.7,6960251.9,7072783.8,7178786.9,7298690.6,7415381.5,7523052.4,7651418.0,7780728.1,7871631.4,7976984.1,8059347.6,8172823.9,8245929.2,8390672.1,8498094.9,8614921.6,8686918.1,8774849.7,8859028.1,8953965.3,9044400.1,9119801.2,9191014.2,9304879.9,9396294.9,9488863.5,9585347.6,9714899.6,9806957.6,9886579.0,9994700.4,10088378.0,10259421.8,10322390.4,10415818.1,10475804.8,10590537.4,10671457.6,10747620.0,10862962.9,10982803.9,11081822.9,11148689.6,11224676.1,11316072.4,11387886.6,11487280.4,11567386.6,11625441.8,11724842.7,11787851.8,11849374.5,11912250.4,11975997.6,12043992.1,12128200.9,12191699.2,12277756.1,12364361.6,12467022.3,12514064.6,12582641.7,12670123.1,12749756.3,12833976.4,12934924.8,13039321.9,13135992.2,13229004.4,13313522.2,13397532.8,13461581.0,13501280.9,13579464.7,13710833.6,13786367.9,13881306.9,13946978.2,14053112.8,14150244.1,14297620.9,14392506.5,14492913.6,14597308.7,14642031.3,14699311.7,14767819.3,14811210.0,14863472.0,14936036.6,15053224.4,15160053.0,15223331.1,15272967.4,15353035.9,15562959.4,15642436.2,15740903.9,15789619.6,15866606.1,15940599.0,16011381.1,16138181.7,16229011.1,16320388.9,16371460.3,16435081.4,16522906.9,16588807.4,16668508.1,16730802.0,16782223.0,16843263.9,16902283.1,16985377.7,17057631.5,17159713.0,17212106.7,17289258.3,17369596.9,17428182.3,17507756.1,17597088.5,17665271.5,17766488.9,17817311.0,17864998.6,17967287.1,18029043.1,18088103.8,18202754.0,18316306.6,18356091.6,18420456.8,18456567.1,18477401.4,18565502.6,18606502.1,18664797.4,18747134.5,18826344.5,18925304.9,19030141.9,19077943.4,19122321.4,19206787.0,19268366.4,19353847.4,19420636.3,19493540.9,19579024.2,19639918.6,19690216.0,19763383.1,19864832.7,19908167.0,19968996.1,20023836.5,20079249.4,20143931.5,20199978.0,20273946.3,20347888.4,20416369.4,20529097.4,20603486.0,20663565.5,20754248.3,20834503.6,20890764.7,20968961.2,21009936.6,21095088.9,21141839.3,21201849.6,21251142.4,21303574.4,21360599.1,21423554.1,21475378.6,21544158.5,21596749.9,21658245.2,21743663.1,21799329.8,21881073.1,21952430.0,22030271.6,22104355.9,22147565.0,22196397.4,22299925.7,22355743.6,22418328.3,22457596.3,22532573.6,22585114.8,22707073.0,22734074.6,22820904.6,22877133.2,22956430.4,23050709.4,23110389.1,23150230.2,23270143.6,23330923.2,23407102.4,23446479.1,23525271.5,23619699.1,23689933.0,23765120.1,23846839.6,23920002.1,24034257.0,24060726.9,24090566.7,24141864.1,24178281.9,24252717.0,24364347.1,24423593.9,24496867.6,24550501.4,24626347.9,24714989.6,24772210.0,24836991.0,24957286.0,25009130.2,25046027.3,25097285.6,25138005.4,25192371.0,25253975.4,25287446.1,25333761.6,25382593.0,25428421.2,25536540.1,25594636.2,25651393.1,25717860.4,25768726.6,25818317.9,25896221.1,25955309.2,26018748.9,26075977.1,26169214.6,26225232.2,26286205.5,26323110.8,26364003.7,26403159.1,26443019.5,26486278.5,26523862.9,26593027.5,26635592.5,26685310.6,26744296.1,26779540.7,26809893.1,26861243.3,26891165.9,26915381.8,26966880.6,27002294.1,27047484.5,27073213.1,27122303.6,27174684.5,27193105.9,27251977.4,27373836.6,27411795.4,27465723.1,27517563.6,27558723.5,27628992.0,27678795.6,27740702.6,27796652.6,27862361.7,27895446.7,27952574.5,28049365.4,28120538.8,28163534.8,28200755.6,28260269.4,28291137.4,28321521.6,28375013.9,28449187.2,28492213.6,28552449.7,28690055.6,28726528.5,28773829.4,28825122.4,28872763.7,28948707.4,29043207.4,29211045.1,29277389.5,29362918.7,29438365.8,29482404.4,29539801.4,29612516.6,29687740.4,29758014.7,29800097.8,29852455.6,30003501.5,30122549.1,30271681.1,30428738.4,30594678.9,30738975.9,30924013.8,31134820.4,31352850.6,31692415.1,32063687.6,32703079.1],"abs_move_pct":[0.1312,0.2111,0.2545,0.2881,0.3048,0.292,0.2623,0.2989,0.3282,0.3135,0.3604,0.3473,0.2884,0.2701,0.2791,0.2932,0.2422,0.2459,0.2588,0.2582,0.238,0.2801,0.284,0.3143,0.3063,0.3504,0.396,0.3869,0.4425,0.4236,0.4348,0.4344,0.4556,0.4684,0.4656,0.4621,0.4442,0.4393,0.4566,0.4345,0.4545,0.4732,0.4434,0.4802,0.5055,0.4924,0.5074,0.5289,0.5024,0.5167,0.5017,0.502,0.5195,0.5211,0.5429,0.5496,0.5559,0.5498,0.5255,0.5359,0.4947,0.501,0.4762,0.4909,0.4534,0.5,0.5011,0.4842,0.4693,0.4543,0.4722,0.4847,0.4736,0.4713,0.4715,0.4683,0.4978,0.4626,0.5019,0.5167,0.5119,0.4965,0.479,0.5122,0.5135,0.506,0.5273,0.5186,0.5574,0.5913,0.5887,0.6374,0.6503,0.6375,0.6441,0.6086,0.631,0.639,0.6523,0.6298,0.6483,0.6803,0.6777,0.6734,0.6691,0.6772,0.69,0.6998,0.7099,0.7211,0.7182,0.7411,0.7138,0.7247,0.736,0.7481,0.7623,0.7623,0.7828,0.7694,0.789,0.7927,0.7992,0.7969,0.8032,0.803,0.8106,0.8168,0.8059,0.8503,0.866,0.8692,0.885,0.8812,0.8569,0.9013,0.8954,0.9169,0.9111,0.9101,0.8884,0.9063,0.8844,0.9102,0.9098,0.9241,0.9177,0.9333,0.9269,0.918,0.9219,0.8904,0.9154,0.9489,0.9238,0.9089,0.9314,0.9283,0.9168,0.9259,0.94,0.9392,0.936,0.8915,0.8937,0.8887,0.9093,0.9111,0.9304,0.9333,0.9384,0.9159,0.9168,0.9106,0.9207,0.9191,0.9407,0.9495,0.9575,0.9527,0.9289,0.929,0.9216,0.9283,0.9627,0.9675,0.9906,0.9898,0.9692,0.9716,0.9872,0.9688,0.9781,0.9881,0.976,0.9912,1.005,0.994,1.0076,0.9924,0.9857,0.9828,0.9733,0.9588,0.9691,0.9653,0.9577,0.9644,0.959,0.942,0.9232,0.9153,0.9376,0.932,0.9316,0.9567,0.9478,0.9732,0.9828,0.9655,0.9557,0.9338,0.9395,0.924,0.9044,0.9045,0.9153,0.9214,0.9182,0.9148,0.9324,0.9302,0.9134,0.9368,0.9379,0.9442,0.959,0.935,0.9065,0.9118,0.9071,0.9071,0.9007,0.9144,0.9003,0.9095,0.9209,0.8853,0.8942,0.9083,0.9066,0.9236,0.9087,0.9184,0.9064,0.9169,0.9292,0.9481,0.9531,0.9659,0.9753,0.9693,0.9705,0.959,0.9953,0.9629,0.9798,0.9799,0.9726,0.9655,1.0002,1.0038,1.0267,1.0124,1.0272,1.0502,1.0774,1.0642,1.0684,1.0518,1.0527,1.0586,1.076,1.076,1.0809,1.0847,1.0649,1.0552,1.0528,1.0613,1.088,1.0941,1.1047,1.0861,1.0908,1.087,1.0913,1.0943,1.0946,1.0966,1.0932,1.0753,1.0902,1.0774,1.0959,1.0893,1.0696,1.0682,1.0493,1.0545,1.0427,1.0154,1.0164,1.0161,1.0101,1.0264,1.0382,1.0302,1.034,1.056,1.0589,1.0715,1.0576,1.0623,1.0494,1.0439,1.0516,1.0568,1.0557,1.0587,1.0643,1.0511,1.0398,1.0605,1.062,1.0684,1.0526,1.0782,1.0715,1.0842,1.0536,1.0591,1.0586,1.0558,1.0601,1.0736,1.0941,1.0878,1.0781,1.0916,1.09,1.0936,1.0945,1.0906,1.0914,1.0786,1.0817,1.0974,1.0943,1.0942,1.087,1.0932,1.0929,1.0918,1.0907,1.087,1.0736,1.0446,1.0493,1.0603,1.0536,1.0299,1.0458,1.039,1.041,1.0318,1.025,1.0326,1.0209,1.0234,1.0231,1.0081,1.0045,1.0075,1.0327,1.0499,1.0597,1.0817,1.0432,1.0463],"open5_vol":1030942.9,"days":14,"atr14":0.23204285714285725,"adv14":34348499,"avg_range_pct14":1.787,"prev_close":11.46,"prev_high":11.545,"prev_low":11.43,"high_20d":11.66,"ref_5d_high":11.66,"ref_5d_low":11.23,"ref_5d_avg_high":11.5422,"ref_5d_avg_low":11.378,"ref_5d_avg_range":0.1642,"sr14":{"levels":[{"lo":11.0,"hi":11.0556,"mid":11.0199,"touches":6,"last_touch_days_ago":6},{"lo":11.06,"hi":11.095,"mid":11.0775,"touches":2,"last_touch_days_ago":11},{"lo":11.14,"hi":11.19,"mid":11.1633,"touches":3,"last_touch_days_ago":6},{"lo":11.2,"hi":11.23,"mid":11.215,"touches":3,"last_touch_days_ago":4},{"lo":11.33,"hi":11.38,"mid":11.3619,"touches":3,"last_touch_days_ago":3},{"lo":11.4,"hi":11.45,"mid":11.4267,"touches":3,"last_touch_days_ago":0},{"lo":11.545,"hi":11.57,"mid":11.5583,"touches":3,"last_touch_days_ago":0}],"high":11.66,"low":10.71,"atr":0.232,"sessions":14,"tol":0.058}}