{"symbol":"UPXI","for_date":"2025-10-28","built":"2026-09-30T17:27:52-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[66262.5,23161.6,17162.7,21800.6,20020.2,26080.0,26222.1,19388.4,44907.2,24758.9,29509.4,23537.1,17128.1,21971.3,36690.4,18937.8,7694.7,11529.2,12887.9,13615.1,17708.6,16777.2,13893.6,9074.2,13232.0,13087.9,14532.6,15960.2,14670.6,10101.6,15276.9,10985.4,13161.9,29823.7,22008.7,11387.6,14766.8,11981.6,9824.6,8495.1,10369.1,12215.8,13086.2,6110.3,19604.3,10930.1,8802.2,14726.1,13237.3,8568.9,7522.1,8535.4,13243.7,16473.2,7167.0,14874.8,9875.3,8441.9,7122.1,9096.5,8869.3,16102.4,10695.6,11753.1,14987.9,13241.9,8475.4,14854.7,6850.6,14102.3,9608.9,7826.6,9777.4,14629.4,10885.4,9509.2,6722.2,8588.0,9061.7,6656.3,10920.9,6834.4,6225.3,7583.1,15429.9,6979.7,7751.7,3355.4,8991.5,18822.3,10924.5,11416.7,13593.6,9493.6,9030.7,6179.1,6945.5,8456.0,11194.9,5277.1,4593.7,5445.4,7634.8,8129.6,5988.1,7654.6,7135.9,6310.2,4062.2,7476.4,8850.3,8034.6,7197.2,6743.8,7041.9,5934.2,6851.3,6956.4,6495.8,7290.9,12779.7,7474.0,4510.6,7292.7,15389.5,10211.1,8814.6,3876.6,9627.6,7351.1,9504.8,10113.1,6254.9,2785.4,7270.2,8732.1,7577.1,3616.4,10274.2,9336.1,13062.8,18769.9,7071.5,9226.4,16050.4,11917.2,4581.3,5740.1,10934.9,5028.4,13969.5,14811.7,18171.2,7852.2,12779.8,5944.7,8461.4,5930.6,7285.0,7790.4,7375.1,4661.1,6585.1,5457.6,9609.6,5971.5,5374.0,7348.3,5629.1,4660.1,4973.9,8673.1,8134.4,7649.1,3344.1,3818.2,5496.5,5473.1,6114.6,2653.5,11494.0,5147.9,3433.4,3902.4,7159.2,16594.9,4939.0,12945.3,11216.1,15241.0,11126.0,5562.9,4884.4,25708.8,14073.7,23218.5,6750.5,6685.1,7399.0,10304.1,4157.3,4935.0,8165.4,9450.4,4395.1,6803.8,3812.7,7189.9,12400.9,7423.6,9683.9,9358.4,9121.7,3019.9,5631.9,5096.3,15781.1,4090.6,13723.1,14351.7,17649.1,6201.7,8545.9,12453.4,11582.6,7648.4,13789.1,5812.7,6576.5,13259.3,11596.7,7832.8,6241.1,6202.1,4653.1,2831.7,7175.8,8037.0,3434.0,2106.1,3417.4,5499.9,5905.7,5869.4,4031.2,5160.7,4151.9,4457.6,6247.0,3926.0,5109.1,3955.4,9897.5,5702.6,15001.0,12332.4,5273.9,7247.4,8003.1,5822.0,9118.7,2681.7,5668.1,6406.4,3171.1,4939.3,3529.1,6507.7,6561.1,3525.4,10425.9,23236.3,15612.0,26605.7,38906.1,7678.1,5121.2,14697.5,17710.0,4401.9,10168.0,7683.6,8148.2,5703.6,3312.4,12472.0,2073.1,9223.4,10238.9,6907.1,9558.1,7139.9,6636.6,3891.1,4117.8,8991.5,5297.2,7678.9,3347.1,11011.6,4647.3,5369.4,5889.6,3235.6,5243.9,6631.6,3621.7,4553.6,7210.6,6672.1,5627.8,4759.6,3403.8,2724.8,11554.4,2834.4,3493.9,3169.3,5077.3,4396.2,6686.6,6621.1,4733.0,9300.4,3893.8,4357.9,3881.0,5905.5,4388.6,2779.9,5989.1,5827.8,9028.6,5731.1,4128.0,5905.1,3175.3,4936.3,2340.7,10645.0,5628.4,3874.6,11754.1,2982.2,2576.7,5662.2,6440.5,2502.0,5203.6,5415.7,5488.6,9024.5,6577.5,10757.6,9586.0,11481.4,3254.9,5641.4,8474.4,3812.0,7423.7,7236.3,6111.0,11348.3,3633.6,7603.7,4580.8,5435.3,8625.8,7454.3,6691.9,6655.6,12802.4,10430.2,12402.8,9532.1,12535.8,15355.2,8016.9,9317.4,14417.8,11534.8,10421.6,20094.4,21918.8,27401.2,33359.9,31276.7,22647.0,39707.4],"cum_vol":[66262.5,89424.1,106586.9,128387.4,148407.6,174487.6,200709.7,220098.1,265005.3,289764.2,319273.6,342810.6,359938.8,381910.1,418600.5,437538.3,445233.0,456762.2,469650.1,483265.2,500973.8,517751.0,531644.6,540718.8,553950.8,567038.6,581571.3,597531.5,612202.1,622303.6,637580.6,648566.0,661727.9,691551.6,713560.4,724948.0,739714.8,751696.4,761521.0,770016.1,780385.2,792601.0,805687.2,811797.5,831401.8,842331.9,851134.1,865860.2,879097.5,887666.4,895188.6,903724.0,916967.7,933440.9,940607.9,955482.7,965358.0,973799.9,980921.9,990018.4,998887.7,1014990.1,1025685.7,1037438.9,1052426.8,1065668.6,1074144.0,1088998.7,1095849.4,1109951.6,1119560.5,1127387.1,1137164.5,1151793.9,1162679.3,1172188.5,1178910.7,1187498.7,1196560.4,1203216.7,1214137.6,1220972.1,1227197.4,1234780.5,1250210.4,1257190.1,1264941.9,1268297.3,1277288.8,1296111.1,1307035.6,1318452.3,1332045.9,1341539.4,1350570.1,1356749.2,1363694.7,1372150.7,1383345.6,1388622.7,1393216.4,1398661.8,1406296.6,1414426.1,1420414.3,1428068.9,1435204.7,1441514.9,1445577.1,1453053.5,1461903.8,1469938.4,1477135.6,1483879.4,1490921.3,1496855.5,1503706.8,1510663.1,1517158.9,1524449.8,1537229.5,1544703.5,1549214.1,1556506.9,1571896.4,1582107.4,1590922.1,1594798.7,1604426.4,1611777.5,1621282.3,1631395.4,1637650.4,1640435.7,1647705.9,1656438.0,1664015.1,1667631.5,1677905.7,1687241.9,1700304.6,1719074.6,1726146.1,1735372.5,1751422.9,1763340.1,1767921.4,1773661.5,1784596.4,1789624.8,1803594.3,1818406.0,1836577.2,1844429.4,1857209.2,1863153.9,1871615.3,1877545.9,1884830.9,1892621.2,1899996.3,1904657.4,1911242.4,1916700.1,1926309.6,1932281.1,1937655.1,1945003.4,1950632.6,1955292.6,1960266.6,1968939.6,1977074.1,1984723.2,1988067.3,1991885.5,1997382.0,2002855.1,2008969.6,2011623.1,2023117.1,2028265.0,2031698.4,2035600.9,2042760.1,2059354.9,2064293.9,2077239.2,2088455.3,2103696.3,2114822.3,2120385.1,2125269.6,2150978.4,2165052.1,2188270.6,2195021.1,2201706.1,2209105.1,2219409.2,2223566.5,2228501.5,2236666.9,2246117.2,2250512.4,2257316.1,2261128.9,2268318.7,2280719.6,2288143.2,2297827.1,2307185.6,2316307.3,2319327.1,2324959.1,2330055.4,2345836.5,2349927.1,2363650.3,2378002.0,2395651.1,2401852.8,2410398.6,2422852.0,2434434.6,2442083.0,2455872.1,2461684.8,2468261.3,2481520.6,2493117.3,2500950.1,2507191.2,2513393.3,2518046.4,2520878.1,2528053.9,2536090.9,2539524.9,2541631.0,2545048.4,2550548.4,2556454.1,2562323.4,2566354.6,2571515.4,2575667.3,2580124.9,2586371.9,2590297.9,2595407.0,2599362.4,2609259.9,2614962.6,2629963.6,2642295.9,2647569.9,2654817.3,2662820.4,2668642.4,2677761.1,2680442.8,2686110.9,2692517.3,2695688.4,2700627.7,2704156.9,2710664.6,2717225.7,2720751.1,2731176.9,2754413.2,2770025.2,2796630.9,2835537.0,2843215.1,2848336.4,2863033.9,2880743.9,2885145.8,2895313.8,2902997.4,2911145.6,2916849.1,2920161.5,2932633.5,2934706.6,2943930.0,2954168.9,2961076.1,2970634.1,2977774.0,2984410.6,2988301.7,2992419.5,3001411.0,3006708.2,3014387.1,3017734.2,3028745.9,3033393.1,3038762.6,3044652.1,3047887.8,3053131.6,3059763.3,3063385.0,3067938.6,3075149.2,3081821.4,3087449.1,3092208.8,3095612.6,3098337.4,3109891.8,3112726.2,3116220.1,3119389.4,3124466.6,3128862.9,3135549.5,3142170.6,3146903.6,3156204.0,3160097.8,3164455.7,3168336.7,3174242.2,3178630.8,3181410.7,3187399.9,3193227.6,3202256.3,3207987.4,3212115.4,3218020.5,3221195.8,3226132.1,3228472.8,3239117.8,3244746.2,3248620.8,3260374.9,3263357.1,3265933.8,3271596.0,3278036.5,3280538.5,3285742.1,3291157.8,3296646.4,3305670.9,3312248.4,3323006.1,3332592.1,3344073.4,3347328.4,3352969.7,3361444.1,3365256.1,3372679.9,3379916.1,3386027.1,3397375.4,3401009.0,3408612.7,3413193.5,3418628.8,3427254.6,3434708.9,3441400.8,3448056.4,3460858.8,3471289.0,3483691.8,3493223.9,3505759.7,3521114.9,3529131.8,3538449.2,3552867.0,3564401.8,3574823.4,3594917.9,3616836.6,3644237.9,3677597.8,3708874.5,3731521.5,3771228.9],"abs_move_pct":[0.807,1.1138,1.4261,1.3506,1.2725,1.7039,1.7811,2.0197,2.2017,2.3189,2.3725,2.5019,2.4765,2.5702,2.6104,2.489,2.3711,2.3552,2.4227,2.3542,2.4314,2.6799,2.6552,2.4855,2.5755,2.5491,2.6598,2.6806,2.5238,2.6477,2.4868,2.5398,2.7568,2.8676,2.7927,2.7825,2.6636,2.7056,2.6755,2.699,2.8464,2.7002,2.8741,2.6884,2.8377,2.8087,2.9536,2.9014,2.7766,2.7897,2.81,2.8179,2.7903,2.8195,2.8156,2.9236,2.9119,3.0241,3.0547,2.9634,2.914,2.8628,2.7645,2.7664,2.8062,2.7045,2.82,2.8095,2.6729,2.7048,2.6305,2.6788,2.7758,2.808,2.8074,2.8097,2.9003,2.8485,2.7526,2.7692,2.7528,2.7359,2.6675,2.8082,2.7536,2.8758,2.8047,2.6392,2.5134,2.5658,2.5169,2.5197,2.5216,2.5679,2.5079,2.5069,2.6125,2.5725,2.4339,2.469,2.4883,2.3552,2.3888,2.381,2.3227,2.3257,2.3399,2.2847,2.2615,2.1792,2.3803,2.3323,2.3299,2.2613,2.2633,2.1333,2.2092,2.2615,2.2489,2.2605,2.2267,2.1445,2.1071,2.1324,2.1512,2.2044,2.294,2.3451,2.3002,2.2108,2.3686,2.4294,2.4552,2.5334,2.5875,2.7593,2.7567,2.839,2.8877,2.909,2.9937,3.0621,3.1152,3.1422,3.1856,3.1054,3.2036,3.1925,3.2426,3.2925,3.3053,3.3187,3.3308,3.2462,3.3025,3.3908,3.3058,3.393,3.5615,3.5741,3.6131,3.6226,3.512,3.522,3.4749,3.4524,3.4274,3.3994,3.3926,3.3725,3.3431,3.381,3.4626,3.5443,3.4484,3.4128,3.4895,3.4935,3.4655,3.4674,3.3973,3.4239,3.4372,3.3874,3.3667,3.3242,3.3872,3.4732,3.5417,3.5588,3.6114,3.5946,3.6774,3.7163,3.6958,3.7429,3.7922,3.8028,3.8864,3.7969,3.7281,3.6398,3.6178,3.5441,3.5474,3.3713,3.3979,3.243,3.175,3.1187,3.1063,3.0465,3.086,3.0154,3.0176,3.0797,2.9207,2.8089,2.9484,2.8996,3.079,3.0657,3.0453,3.1769,3.2237,3.2967,3.2797,3.2487,3.3536,3.424,3.5251,3.5656,3.5341,3.5231,3.5267,3.5332,3.4632,3.4675,3.4375,3.4445,3.4862,3.4844,3.4851,3.4273,3.4297,3.3285,3.3568,3.3684,3.296,3.3065,3.3546,3.2739,3.3825,3.3468,3.4008,3.2773,3.3437,3.1975,3.1591,3.1673,3.283,3.2715,3.2919,3.2358,3.2833,3.3323,3.3429,3.326,3.3892,3.3964,3.4234,3.5329,3.5966,3.6592,3.8027,3.7872,3.6571,3.8316,3.9132,3.9062,3.7358,3.7852,3.7307,3.6313,3.6805,3.556,3.6356,3.6975,3.7983,3.8468,3.7583,3.6502,3.5865,3.6822,3.5742,3.7167,3.7662,3.7813,3.7735,3.999,4.0511,4.0774,4.1256,4.1902,4.2692,4.3213,4.2965,4.272,4.2329,4.1476,4.0428,4.0893,4.0879,4.0659,3.9915,4.0227,4.1329,4.1524,4.1271,4.0154,3.9903,4.0019,3.9777,3.9765,3.9231,3.892,3.876,3.8208,3.8513,3.86,3.9521,3.9405,3.9955,4.0028,4.0436,3.9936,4.0433,3.9985,3.9851,4.0164,3.9689,4.007,3.8507,3.8822,3.8923,3.963,3.8864,3.9335,3.9759,3.9652,3.9936,3.8611,3.9413,4.0017,4.0389,4.016,3.957,3.9306,3.9519,3.964,4.0048,4.0483,3.9918,4.0357,4.0398,4.0664,4.0599,4.0203,4.0389,4.0104,3.9978,3.9548,3.9895,4.0099,3.93,3.8549,3.8623,3.8306,3.7338,3.7602,3.8945,3.9284,3.8811,3.8056,3.6985,3.5818,3.6131,3.5622,3.5631,3.7063],"open5_vol":148407.6,"days":14,"atr14":0.5742999999999999,"adv14":4216886,"avg_range_pct14":9.666,"prev_close":4.94,"prev_high":5.25,"prev_low":4.9201,"high_20d":7.75,"ref_5d_high":5.61,"ref_5d_low":4.65,"ref_5d_avg_high":5.184,"ref_5d_avg_low":4.77,"ref_5d_avg_range":0.414,"sr14":{"levels":[{"lo":4.65,"hi":4.72,"mid":4.69,"touches":3,"last_touch_days_ago":2},{"lo":4.86,"hi":4.9201,"mid":4.89,"touches":3,"last_touch_days_ago":0},{"lo":5.0299,"hi":5.14,"mid":5.0849,"touches":2,"last_touch_days_ago":1},{"lo":5.25,"hi":5.315,"mid":5.2825,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.61,"mid":5.5699,"touches":4,"last_touch_days_ago":4},{"lo":5.78,"hi":5.92,"mid":5.8475,"touches":4,"last_touch_days_ago":5},{"lo":6.17,"hi":6.28,"mid":6.225,"touches":2,"last_touch_days_ago":7},{"lo":6.4,"hi":6.505,"mid":6.4525,"touches":2,"last_touch_days_ago":8},{"lo":6.65,"hi":6.695,"mid":6.675,"touches":3,"last_touch_days_ago":10},{"lo":7.23,"hi":7.3,"mid":7.26,"touches":3,"last_touch_days_ago":11}],"high":7.3,"low":4.65,"atr":0.5743,"sessions":14,"tol":0.1436}}