{"symbol":"STLA","for_date":"2025-10-28","built":"2026-09-30T17:27:52-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[175667.9,87245.4,52887.4,49836.1,53298.0,53345.0,44061.6,44876.8,47242.2,43256.1,47418.5,33379.3,26166.4,27467.6,25039.5,33992.6,33294.4,39398.9,36557.1,32936.1,33205.6,55765.4,54120.2,46996.6,24006.3,60982.1,39546.0,38913.6,37579.2,43436.8,62862.7,48317.3,57366.6,43576.9,61691.4,54189.5,35894.9,57879.5,51443.5,35848.1,59593.6,48133.3,44970.4,63957.8,71555.6,52480.0,53916.4,51457.3,47311.4,48158.2,63814.4,55231.6,98477.9,43936.3,59903.4,63980.9,56064.4,54725.0,55884.4,53136.5,60320.3,65207.1,123338.1,81946.6,82297.4,70595.6,68974.4,51253.2,59190.4,79819.2,71156.6,75869.2,73598.5,68575.7,76431.4,64446.1,73395.6,65789.8,72477.3,77100.9,75090.5,88928.3,81343.7,80540.6,78190.9,71034.4,84759.6,106322.9,74729.5,118046.0,106800.5,103340.9,78177.2,94965.3,90804.4,65071.4,82728.7,82738.9,88306.8,63231.1,82697.4,86603.9,69152.1,69431.2,107888.0,127727.4,91904.3,112023.6,79202.9,71966.6,63928.6,64212.7,86300.6,94550.5,94563.1,77235.4,89355.7,67953.9,61350.8,90921.8,86383.5,41634.2,52209.3,66309.4,101475.4,57713.2,41891.7,44085.7,45257.3,52277.1,59204.0,47764.6,47315.6,45833.1,59454.9,54072.6,69639.8,41683.9,56158.4,58133.1,31864.2,37833.7,42926.4,41870.4,38518.2,34994.1,27726.6,41260.0,19615.1,35462.3,51963.6,48547.4,46400.9,25592.9,30183.9,27149.4,44811.7,30675.1,38617.0,26038.2,38906.1,30992.1,26015.9,17849.9,16427.1,39644.9,18263.9,41262.7,31552.9,39179.3,43668.9,40565.1,31373.2,26396.4,26790.5,43071.3,24876.7,24911.4,26292.7,17139.9,69559.4,38659.3,26637.6,25722.0,36854.5,34663.3,29939.0,37050.4,20684.8,16163.6,21237.4,40447.1,28555.2,25206.4,18295.3,29466.1,38557.4,36764.9,33564.1,25088.1,34671.0,24142.8,27119.0,15262.3,42675.9,24265.3,81209.1,30164.0,31617.9,19781.9,28570.0,18838.2,21319.4,13444.8,17816.4,29780.6,31389.5,20875.7,22794.9,29562.6,19606.2,31958.8,25029.5,31736.1,20939.9,31441.6,23238.9,23454.2,30023.4,35409.1,20216.4,27258.2,32654.4,28395.0,22854.0,25285.2,27407.5,40616.4,22542.6,16539.1,22226.1,26702.6,19250.1,17670.6,24281.0,25525.9,36215.0,25796.1,17967.8,21978.6,14409.9,17647.8,28913.9,16532.1,14988.1,16759.1,22740.9,27931.0,15791.9,15839.4,22855.3,24918.7,19859.7,26427.2,15975.3,25951.4,11180.1,13517.0,10890.6,14582.8,19730.1,15987.8,18537.6,16643.9,37244.1,17021.7,25958.5,18972.1,17094.1,9487.4,15175.8,20423.4,23814.4,26924.7,14002.6,16817.9,31516.9,20981.2,36630.9,20505.8,29107.9,27127.1,10501.2,15605.9,15068.9,10704.5,14140.9,10086.0,10759.8,8373.5,14569.6,27501.4,28752.2,11830.4,12866.3,19735.6,15541.9,15802.8,19780.1,22111.9,19560.5,18670.3,10721.1,19419.3,28221.4,16363.2,20591.5,32114.5,29793.6,34649.6,25192.7,51038.9,13925.6,16840.2,18140.1,24285.8,20114.6,33578.9,18757.4,9959.6,20815.4,18856.4,23586.3,15070.1,25590.8,21940.4,24535.5,29709.7,20010.0,13407.2,18474.1,26333.0,44455.8,36020.9,14630.6,15636.2,14176.3,30309.9,21806.6,29058.9,45275.5,37863.7,14765.8,27404.1,14396.8,19809.6,37308.0,23560.6,22068.5,15766.8,41198.6,34040.8,26317.4,31409.5,30200.4,40522.5,33326.1,56138.4,37145.2,38365.1,44292.9,48338.4,27623.9,28622.1,41608.5,37159.5,29415.4,67601.9,34089.6,52261.4,116068.5,56914.0,41412.5,53697.1,70979.2,103070.5,76552.5,168469.0,216954.2,335481.3],"cum_vol":[175667.9,262913.2,315800.6,365636.7,418934.7,472279.7,516341.3,561218.1,608460.3,651716.4,699134.9,732514.2,758680.6,786148.3,811187.8,845180.4,878474.8,917873.6,954430.7,987366.8,1020572.4,1076337.8,1130458.0,1177454.6,1201460.9,1262443.0,1301989.0,1340902.6,1378481.8,1421918.6,1484781.3,1533098.6,1590465.1,1634042.1,1695733.5,1749923.0,1785817.9,1843697.4,1895140.9,1930989.0,1990582.6,2038715.9,2083686.3,2147644.1,2219199.6,2271679.6,2325596.1,2377053.4,2424364.7,2472522.9,2536337.4,2591568.9,2690046.9,2733983.1,2793886.5,2857867.4,2913931.9,2968656.9,3024541.2,3077677.7,3137998.0,3203205.1,3326543.2,3408489.9,3490787.3,3561382.9,3630357.4,3681610.6,3740800.9,3820620.1,3891776.7,3967645.9,4041244.4,4109820.1,4186251.5,4250697.6,4324093.1,4389882.9,4462360.2,4539461.1,4614551.6,4703479.9,4784823.6,4865364.2,4943555.1,5014589.6,5099349.1,5205672.0,5280401.5,5398447.5,5505248.0,5608588.9,5686766.1,5781731.4,5872535.7,5937607.1,6020335.8,6103074.7,6191381.5,6254612.6,6337310.0,6423913.9,6493066.0,6562497.2,6670385.2,6798112.6,6890016.9,7002040.4,7081243.3,7153209.9,7217138.5,7281351.2,7367651.9,7462202.4,7556765.4,7634000.8,7723356.5,7791310.4,7852661.2,7943583.0,8029966.5,8071600.7,8123810.0,8190119.4,8291594.8,8349308.0,8391199.7,8435285.4,8480542.7,8532819.8,8592023.8,8639788.4,8687104.1,8732937.2,8792392.1,8846464.7,8916104.5,8957788.4,9013946.8,9072079.9,9103944.1,9141777.9,9184704.3,9226574.6,9265092.9,9300086.9,9327813.6,9369073.6,9388688.6,9424150.9,9476114.5,9524661.9,9571062.8,9596655.6,9626839.6,9653988.9,9698800.6,9729475.7,9768092.7,9794130.9,9833037.0,9864029.1,9890044.9,9907894.8,9924321.9,9963966.8,9982230.7,10023493.4,10055046.4,10094225.6,10137894.6,10178459.6,10209832.9,10236229.3,10263019.8,10306091.1,10330967.8,10355879.2,10382171.9,10399311.8,10468871.1,10507530.4,10534168.0,10559890.0,10596744.5,10631407.8,10661346.8,10698397.2,10719082.0,10735245.6,10756483.0,10796930.1,10825485.3,10850691.7,10868987.0,10898453.1,10937010.5,10973775.4,11007339.5,11032427.6,11067098.6,11091241.4,11118360.4,11133622.7,11176298.6,11200563.9,11281773.0,11311937.0,11343554.9,11363336.7,11391906.7,11410744.9,11432064.4,11445509.1,11463325.5,11493106.1,11524495.6,11545371.4,11568166.2,11597728.9,11617335.1,11649293.9,11674323.4,11706059.5,11726999.4,11758441.0,11781679.9,11805134.1,11835157.5,11870566.6,11890783.0,11918041.2,11950695.6,11979090.6,12001944.6,12027229.8,12054637.3,12095253.7,12117796.4,12134335.5,12156561.6,12183264.2,12202514.4,12220185.0,12244466.0,12269991.9,12306206.9,12332003.0,12349970.8,12371949.4,12386359.3,12404007.1,12432920.9,12449453.1,12464441.1,12481200.2,12503941.1,12531872.1,12547664.1,12563503.4,12586358.7,12611277.4,12631137.1,12657564.4,12673539.6,12699491.1,12710671.2,12724188.2,12735078.9,12749661.6,12769391.7,12785379.5,12803917.1,12820561.0,12857805.1,12874826.8,12900785.3,12919757.4,12936851.5,12946338.9,12961514.6,12981938.1,13005752.4,13032677.1,13046679.7,13063497.6,13095014.5,13115995.7,13152626.6,13173132.4,13202240.2,13229367.4,13239868.6,13255474.4,13270543.3,13281247.8,13295388.7,13305474.7,13316234.5,13324608.0,13339177.6,13366678.9,13395431.1,13407261.5,13420127.8,13439863.4,13455405.3,13471208.1,13490988.2,13513100.1,13532660.6,13551330.9,13562051.9,13581471.2,13609692.6,13626055.9,13646647.4,13678761.9,13708555.4,13743205.0,13768397.7,13819436.6,13833362.3,13850202.5,13868342.6,13892628.4,13912743.0,13946321.9,13965079.3,13975038.9,13995854.4,14014710.7,14038297.0,14053367.1,14078957.9,14100898.4,14125433.9,14155143.6,14175153.6,14188560.8,14207034.9,14233367.9,14277823.7,14313844.6,14328475.2,14344111.4,14358287.7,14388597.6,14410404.1,14439463.1,14484738.6,14522602.3,14537368.1,14564772.2,14579169.0,14598978.6,14636286.6,14659847.2,14681915.7,14697682.5,14738881.1,14772921.9,14799239.4,14830648.9,14860849.3,14901371.8,14934697.9,14990836.2,15027981.4,15066346.5,15110639.4,15158977.8,15186601.7,15215223.8,15256832.3,15293991.8,15323407.2,15391009.1,15425098.8,15477360.2,15593428.7,15650342.7,15691755.2,15745452.3,15816431.5,15919502.0,15996054.5,16164523.5,16381477.7,16716959.0],"abs_move_pct":[0.2241,0.2474,0.155,0.1833,0.2035,0.2059,0.2316,0.2071,0.2202,0.2227,0.2327,0.2775,0.2615,0.2719,0.2869,0.3123,0.3161,0.3513,0.3922,0.4131,0.4255,0.4443,0.4224,0.4633,0.4378,0.4535,0.4597,0.5294,0.569,0.5598,0.6236,0.6234,0.6765,0.6509,0.6606,0.6586,0.6683,0.6694,0.6839,0.7021,0.682,0.7636,0.7949,0.8507,0.8773,0.8611,0.8766,0.916,0.8723,0.896,0.9173,0.9168,0.9261,0.8977,0.9108,0.9241,0.9278,0.9198,0.916,0.9423,0.9611,0.9305,0.9507,0.9819,1.0006,1.0167,1.01,0.9883,1.0013,1.0101,1.0402,1.0765,1.1448,1.1258,1.0712,1.1112,1.0869,1.0847,1.0715,1.0727,1.0717,1.0458,1.0254,1.039,1.0467,1.0086,0.9682,0.9856,1.0146,1.0491,1.0591,1.1361,1.1766,1.1787,1.2565,1.2437,1.2558,1.2657,1.3168,1.2776,1.2757,1.2364,1.255,1.2664,1.2822,1.2765,1.3212,1.3245,1.2954,1.269,1.2555,1.2844,1.2773,1.2615,1.2686,1.3094,1.2878,1.3011,1.2854,1.2928,1.3149,1.2896,1.3552,1.3856,1.353,1.3602,1.3804,1.3402,1.3323,1.3778,1.3523,1.3346,1.3417,1.3679,1.3432,1.3515,1.3624,1.3789,1.3764,1.3929,1.3809,1.3846,1.3762,1.3903,1.3954,1.3878,1.4075,1.3803,1.3822,1.3772,1.3866,1.3777,1.3837,1.4014,1.3798,1.3585,1.3681,1.3615,1.3792,1.3735,1.3765,1.3796,1.4017,1.4446,1.4279,1.4481,1.443,1.4664,1.4497,1.4189,1.47,1.4409,1.4061,1.4087,1.4072,1.3997,1.4106,1.4146,1.4269,1.4375,1.4369,1.4266,1.4259,1.4052,1.4223,1.4168,1.423,1.424,1.4277,1.4237,1.4155,1.44,1.4082,1.4295,1.4269,1.4101,1.4312,1.4591,1.4885,1.4847,1.4947,1.4667,1.4429,1.4356,1.4417,1.4385,1.4311,1.4787,1.5115,1.4963,1.4534,1.4356,1.4462,1.463,1.4705,1.491,1.4906,1.4976,1.5104,1.5064,1.4756,1.4747,1.5025,1.4814,1.4978,1.4629,1.5037,1.5105,1.532,1.5052,1.5038,1.4921,1.5013,1.5049,1.5053,1.4976,1.5031,1.4926,1.5119,1.5061,1.5116,1.518,1.5189,1.5132,1.488,1.4932,1.4964,1.4922,1.5164,1.5365,1.5181,1.529,1.5307,1.5614,1.5832,1.5519,1.5637,1.5734,1.5523,1.5462,1.5361,1.5686,1.5665,1.5701,1.5927,1.57,1.5739,1.5552,1.5543,1.5492,1.5451,1.5552,1.5489,1.5683,1.6019,1.5891,1.6173,1.5993,1.6173,1.6063,1.6078,1.5821,1.5798,1.595,1.5954,1.6142,1.5875,1.5961,1.5838,1.5819,1.5679,1.5666,1.5765,1.5681,1.5496,1.5602,1.5602,1.5557,1.5537,1.553,1.5509,1.5652,1.5819,1.5903,1.5921,1.5944,1.6171,1.6081,1.5872,1.5988,1.6081,1.6047,1.5657,1.5884,1.6073,1.5972,1.6115,1.5829,1.6249,1.6142,1.6231,1.6466,1.6457,1.6463,1.6559,1.63,1.6193,1.613,1.6301,1.5958,1.6063,1.6542,1.638,1.6087,1.6127,1.6065,1.5958,1.5854,1.5816,1.5968,1.5998,1.5966,1.6176,1.5993,1.6,1.6002,1.5938,1.6123,1.6289,1.6228,1.5888,1.6371,1.6171,1.6067,1.6201,1.6176,1.6332,1.614,1.6167,1.6134,1.5853,1.5786,1.5553,1.5658,1.5783,1.5756,1.5437,1.508,1.5399,1.5345,1.5543,1.5398,1.5413,1.5327,1.5207,1.5329,1.5244,1.5452,1.5647,1.576,1.6264,1.634,1.6311,1.6551,1.6538,1.6515,1.6725,1.6802,1.6924,1.6963],"open5_vol":418934.7,"days":14,"atr14":0.3462499999999998,"adv14":17902220,"avg_range_pct14":2.739,"prev_close":10.94,"prev_high":11.06,"prev_low":10.9,"high_20d":11.14,"ref_5d_high":11.14,"ref_5d_low":10.6301,"ref_5d_avg_high":10.989,"ref_5d_avg_low":10.7675,"ref_5d_avg_range":0.2215,"sr14":{"levels":[{"lo":9.9,"hi":9.925,"mid":9.9125,"touches":2,"last_touch_days_ago":8},{"lo":10.055,"hi":10.1208,"mid":10.0879,"touches":2,"last_touch_days_ago":7},{"lo":10.15,"hi":10.23,"mid":10.19,"touches":2,"last_touch_days_ago":8},{"lo":10.315,"hi":10.37,"mid":10.3425,"touches":2,"last_touch_days_ago":6},{"lo":10.56,"hi":10.6301,"mid":10.5867,"touches":3,"last_touch_days_ago":2},{"lo":10.67,"hi":10.75,"mid":10.7231,"touches":4,"last_touch_days_ago":3},{"lo":10.765,"hi":10.82,"mid":10.7967,"touches":3,"last_touch_days_ago":1},{"lo":10.87,"hi":10.94,"mid":10.9125,"touches":4,"last_touch_days_ago":0},{"lo":11.0,"hi":11.06,"mid":11.03,"touches":2,"last_touch_days_ago":0}],"high":11.14,"low":9.65,"atr":0.3462,"sessions":14,"tol":0.0866}}