{"symbol":"SPY","for_date":"2025-10-28","built":"2026-09-30T17:27:52-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[894647.2,487152.4,363820.2,301759.7,295426.1,356341.2,310844.7,283984.4,282146.6,268689.9,282270.8,235881.1,251881.6,259197.4,222416.9,338937.7,265383.3,241829.6,246029.7,270825.2,286402.6,253630.6,295764.1,247807.9,211592.2,241266.5,216759.1,227054.9,212997.5,193796.6,270603.5,245373.9,236382.6,183636.6,209346.3,191685.3,191918.9,199394.1,181154.4,169358.4,186067.8,183513.1,201596.4,196789.9,169964.6,208154.6,181523.3,203778.1,162517.6,179430.1,190072.5,191028.4,201976.7,160592.8,183861.1,186223.3,255429.3,168086.7,211189.9,165102.0,221866.7,185596.4,165071.7,152484.8,123713.5,160125.4,238180.7,146237.0,130267.6,140808.0,160251.2,150082.1,159914.8,138579.6,159391.8,191082.9,174130.0,155537.5,129979.7,129741.0,163626.9,136694.9,119993.1,128627.3,166204.1,139871.2,175579.5,196124.1,285094.9,234539.0,353289.1,262977.6,247057.0,230161.4,194915.4,216315.7,211086.3,188607.1,182031.6,162586.0,221611.4,197688.2,151685.1,132299.1,139808.1,165204.6,151139.7,200947.2,149208.1,440794.9,243641.6,195811.6,178080.6,181773.5,192083.3,186364.3,199922.2,207695.6,184932.6,163679.6,251681.9,217117.5,207182.1,190350.8,198751.5,182764.1,160469.4,191646.8,170777.3,177111.7,208202.2,157986.3,164637.1,154372.6,170096.4,232022.7,167045.9,161562.6,148902.1,140000.2,181143.6,175576.6,187553.1,170608.6,135418.1,168344.7,173268.7,152169.4,119435.7,107981.8,142450.9,136826.0,107509.1,125082.3,224276.8,132559.5,162191.1,122054.9,97318.2,91020.3,112323.9,161625.4,169423.7,124718.9,103868.4,158594.1,112638.1,118619.6,131352.4,105058.6,154624.6,148037.2,259041.4,130858.3,164551.0,159198.2,131503.6,112848.4,102224.2,98900.8,250573.9,214783.6,174028.9,186975.6,187818.3,241962.8,188381.1,155492.6,139460.4,103021.1,127836.1,151698.9,141589.8,111435.8,100470.9,153330.0,127169.9,133297.0,121668.4,125501.0,163349.4,139333.5,151781.9,120112.4,178426.5,165632.1,141084.3,126818.3,139752.1,117397.7,208301.5,153416.1,129581.8,148310.4,129900.8,134091.1,131006.9,129627.7,184765.9,151496.4,143458.7,222667.9,162240.6,132569.4,129373.9,147446.4,132635.5,138698.7,156351.3,141659.9,143096.6,152063.2,129217.4,91908.2,98191.4,115131.6,119333.6,109786.7,104724.0,100324.8,125526.4,98722.1,88342.9,105022.3,99386.2,116689.0,119610.9,108845.2,100610.7,112797.0,145908.2,123366.6,129370.1,136612.8,105353.7,125515.9,139542.6,119262.4,136297.3,91115.6,160722.3,96450.4,82251.5,101840.9,84223.1,126390.8,97256.1,100353.7,114172.6,97340.7,147140.4,126996.2,130991.1,121837.5,105062.3,157373.0,125744.7,102846.0,107448.9,97157.3,100689.2,83938.5,114744.0,109960.5,114322.7,123186.6,123066.1,114230.6,151325.2,117255.0,145182.1,121840.1,157771.5,106134.6,90492.2,114814.2,101466.2,83168.1,109106.4,111287.6,114598.1,150207.6,103092.4,100930.8,95443.6,136206.9,125576.1,107796.6,112566.6,90360.1,97441.6,225875.9,118342.8,118976.3,155677.6,171141.6,99663.9,108750.5,107908.9,102248.2,128626.0,102687.1,102104.7,116195.3,102921.6,129683.5,132475.1,100813.4,102187.2,99818.1,176042.3,148857.6,143233.6,103718.2,171397.4,128159.9,139739.5,128534.6,169683.0,110498.4,138260.2,133505.6,154142.8,137960.7,105251.1,163127.4,138931.5,122008.4,133374.7,203687.5,165189.7,168441.2,133184.5,198644.3,140437.0,175182.4,149582.9,130290.4,175714.9,122953.8,188782.0,185324.1,172411.4,178027.6,175460.1,200641.2,258285.0,445589.4,456351.1,235495.5,271894.9,245772.8,207307.4,242303.5,233625.6,331855.4,335225.0,295812.1,378894.0,387335.1,639622.7,384555.0,424479.1,374460.4,480031.2,614051.5,503787.3,611003.0,860682.1,2171463.4],"cum_vol":[894647.2,1381799.6,1745619.9,2047379.6,2342805.6,2699146.9,3009991.6,3293976.0,3576122.6,3844812.5,4127083.3,4362964.4,4614845.9,4874043.3,5096460.2,5435397.9,5700781.2,5942610.9,6188640.6,6459465.8,6745868.4,6999499.0,7295263.1,7543071.1,7754663.3,7995929.8,8212688.9,8439743.8,8652741.3,8846537.9,9117141.4,9362515.3,9598897.9,9782534.4,9991880.7,10183566.0,10375484.9,10574879.1,10756033.4,10925391.8,11111459.6,11294972.6,11496569.1,11693359.0,11863323.6,12071478.2,12253001.5,12456779.6,12619297.1,12798727.3,12988799.8,13179828.2,13381804.9,13542397.7,13726258.8,13912482.1,14167911.4,14335998.1,14547187.9,14712289.9,14934156.6,15119753.0,15284824.7,15437309.5,15561023.0,15721148.4,15959329.1,16105566.1,16235833.8,16376641.8,16536893.0,16686975.1,16846889.9,16985469.4,17144861.2,17335944.1,17510074.1,17665611.6,17795591.4,17925332.4,18088959.2,18225654.1,18345647.2,18474274.5,18640478.6,18780349.9,18955929.4,19152053.5,19437148.4,19671687.4,20024976.5,20287954.1,20535011.1,20765172.6,20960088.0,21176403.7,21387490.0,21576097.1,21758128.7,21920714.7,22142326.1,22340014.4,22491699.4,22623998.6,22763806.6,22929011.2,23080150.9,23281098.1,23430306.2,23871101.1,24114742.6,24310554.3,24488634.9,24670408.4,24862491.7,25048856.0,25248778.2,25456473.9,25641406.5,25805086.1,26056768.0,26273885.5,26481067.6,26671418.4,26870169.9,27052934.0,27213403.4,27405050.2,27575827.5,27752939.2,27961141.4,28119127.7,28283764.9,28438137.4,28608233.8,28840256.5,29007302.4,29168865.0,29317767.1,29457767.3,29638910.9,29814487.4,30002040.6,30172649.1,30308067.3,30476412.0,30649680.7,30801850.1,30921285.9,31029267.6,31171718.5,31308544.5,31416053.6,31541135.9,31765412.7,31897972.2,32060163.4,32182218.3,32279536.5,32370556.8,32482880.7,32644506.1,32813929.8,32938648.7,33042517.1,33201111.1,33313749.2,33432368.9,33563721.3,33668779.9,33823404.6,33971441.8,34230483.2,34361341.5,34525892.5,34685090.7,34816594.3,34929442.6,35031666.9,35130567.6,35381141.6,35595925.2,35769954.1,35956929.8,36144748.1,36386710.9,36575091.9,36730584.5,36870044.9,36973066.0,37100902.1,37252601.1,37394190.9,37505626.6,37606097.6,37759427.6,37886597.5,38019894.5,38141562.9,38267063.9,38430413.3,38569746.8,38721528.7,38841641.1,39020067.6,39185699.8,39326784.1,39453602.4,39593354.4,39710752.1,39919053.6,40072469.8,40202051.6,40350362.0,40480262.8,40614353.9,40745360.9,40874988.6,41059754.4,41211250.9,41354709.6,41577377.5,41739618.1,41872187.6,42001561.5,42149007.9,42281643.4,42420342.1,42576693.4,42718353.4,42861449.9,43013513.1,43142730.5,43234638.7,43332830.1,43447961.8,43567295.4,43677082.1,43781806.1,43882130.9,44007657.4,44106379.5,44194722.4,44299744.6,44399130.9,44515819.9,44635430.8,44744276.0,44844886.7,44957683.7,45103591.9,45226958.5,45356328.6,45492941.4,45598295.1,45723811.0,45863353.6,45982616.0,46118913.3,46210028.9,46370751.2,46467201.6,46549453.1,46651294.0,46735517.1,46861907.9,46959164.1,47059517.8,47173690.4,47271031.1,47418171.6,47545167.8,47676158.9,47797996.4,47903058.6,48060431.6,48186176.4,48289022.4,48396471.3,48493628.6,48594317.8,48678256.3,48793000.3,48902960.8,49017283.5,49140470.1,49263536.1,49377766.7,49529091.9,49646346.9,49791529.0,49913369.1,50071140.6,50177275.2,50267767.4,50382581.6,50484047.9,50567216.0,50676322.4,50787610.0,50902208.1,51052415.8,51155508.2,51256439.0,51351882.6,51488089.4,51613665.5,51721462.1,51834028.7,51924388.8,52021830.4,52247706.3,52366049.1,52485025.4,52640703.0,52811844.6,52911508.5,53020259.0,53128167.9,53230416.1,53359042.1,53461729.3,53563834.0,53680029.3,53782950.9,53912634.4,54045109.6,54145922.9,54248110.1,54347928.2,54523970.5,54672828.1,54816061.7,54919779.9,55091177.4,55219337.3,55359076.8,55487611.4,55657294.4,55767792.8,55906053.0,56039558.6,56193701.4,56331662.1,56436913.3,56600040.6,56738972.1,56860980.5,56994355.2,57198042.7,57363232.4,57531673.6,57664858.1,57863502.4,58003939.4,58179121.8,58328704.6,58458995.1,58634709.9,58757663.7,58946445.7,59131769.9,59304181.2,59482208.9,59657668.9,59858310.1,60116595.1,60562184.6,61018535.6,61254031.1,61525926.0,61771698.8,61979006.2,62221309.7,62454935.3,62786790.6,63122015.6,63417827.8,63796721.8,64184056.9,64823679.6,65208234.6,65632713.7,66007174.1,66487205.3,67101256.8,67605044.1,68216047.1,69076729.2,71248192.6],"abs_move_pct":[0.0516,0.0722,0.0545,0.0656,0.0736,0.1009,0.1145,0.1175,0.1022,0.0845,0.0901,0.1163,0.1156,0.1357,0.1347,0.1537,0.1448,0.1294,0.1372,0.1315,0.1414,0.1491,0.1537,0.1475,0.141,0.1568,0.1611,0.1538,0.1601,0.1498,0.1587,0.161,0.1659,0.1799,0.1802,0.1816,0.1846,0.1863,0.1912,0.1945,0.1884,0.2022,0.2086,0.2169,0.2153,0.2138,0.1991,0.1824,0.1729,0.1687,0.1806,0.178,0.1752,0.1931,0.2017,0.2022,0.2238,0.2296,0.2262,0.2266,0.221,0.225,0.2291,0.2238,0.2232,0.2268,0.2279,0.2336,0.237,0.2399,0.2325,0.2415,0.2555,0.2581,0.256,0.2687,0.2555,0.2627,0.2559,0.2521,0.237,0.226,0.2103,0.2211,0.2208,0.2155,0.2018,0.2039,0.2209,0.2297,0.2469,0.2548,0.2821,0.2728,0.2783,0.2676,0.2762,0.2939,0.2868,0.2804,0.2728,0.2692,0.2657,0.2513,0.2594,0.2559,0.2578,0.2668,0.2816,0.2795,0.2987,0.3198,0.3258,0.3397,0.3458,0.3591,0.3409,0.3436,0.3625,0.3603,0.3882,0.3896,0.3903,0.3972,0.3806,0.3883,0.387,0.3697,0.381,0.3708,0.3998,0.4003,0.3861,0.3872,0.3676,0.3794,0.3895,0.4001,0.3994,0.412,0.4121,0.4099,0.4153,0.4223,0.4161,0.413,0.4407,0.4419,0.4342,0.428,0.4467,0.4437,0.4571,0.4613,0.4586,0.4508,0.456,0.4536,0.4479,0.4526,0.4651,0.4551,0.4518,0.4555,0.4567,0.4657,0.4719,0.48,0.4846,0.491,0.5099,0.4959,0.4943,0.4922,0.4913,0.4894,0.4937,0.4973,0.5063,0.51,0.5555,0.5521,0.5789,0.5473,0.5553,0.5453,0.5339,0.5481,0.5378,0.5366,0.5482,0.5257,0.5459,0.5508,0.5514,0.5574,0.5754,0.5768,0.5892,0.5886,0.584,0.5992,0.584,0.5787,0.5688,0.5558,0.547,0.5577,0.561,0.5656,0.5787,0.5927,0.6091,0.6221,0.6173,0.6264,0.6323,0.6145,0.6027,0.6032,0.62,0.6088,0.6161,0.6356,0.6432,0.6478,0.6302,0.6116,0.6082,0.6067,0.6234,0.6137,0.6237,0.6292,0.6298,0.6237,0.622,0.6108,0.612,0.6085,0.6131,0.6184,0.6112,0.604,0.5993,0.5891,0.6024,0.5988,0.5991,0.6177,0.6156,0.6262,0.6329,0.6355,0.6312,0.6249,0.6397,0.6225,0.6258,0.6235,0.6346,0.6418,0.64,0.6487,0.6576,0.6458,0.6505,0.6472,0.6386,0.634,0.6431,0.6589,0.6527,0.6664,0.6732,0.6762,0.6791,0.6834,0.6831,0.6858,0.6823,0.6938,0.705,0.6908,0.6944,0.6923,0.6952,0.6917,0.7041,0.7109,0.6943,0.6791,0.6744,0.6801,0.678,0.6773,0.6891,0.6975,0.7029,0.7007,0.7018,0.7119,0.7105,0.7076,0.7118,0.6968,0.6988,0.6906,0.6834,0.6769,0.6773,0.665,0.6563,0.6512,0.6578,0.653,0.6498,0.6447,0.6587,0.6589,0.6673,0.6657,0.662,0.6605,0.6553,0.6566,0.6443,0.6439,0.6452,0.6406,0.6439,0.6488,0.6634,0.6568,0.6544,0.6616,0.6498,0.6574,0.6534,0.6566,0.6551,0.6694,0.6698,0.6707,0.6756,0.6684,0.6694,0.6764,0.6687,0.6677,0.6816,0.6919,0.6934,0.6913,0.6858,0.685,0.6873,0.6816,0.6821,0.6804,0.6714,0.6749,0.6697,0.678,0.6748,0.684,0.678,0.6618,0.6737,0.6828,0.661,0.649,0.6466,0.6416,0.6227,0.6253,0.6402,0.6224,0.6208,0.6266,0.635,0.6495,0.6444,0.6537,0.6722,0.6662,0.6592,0.6643,0.6581,0.6338],"open5_vol":2342805.6,"days":14,"atr14":8.903550000000028,"adv14":81735280,"avg_range_pct14":1.146,"prev_close":685.24,"prev_high":685.54,"prev_low":682.115,"high_20d":685.54,"ref_5d_high":685.54,"ref_5d_low":663.3,"ref_5d_avg_high":676.342,"ref_5d_avg_low":671.7692,"ref_5d_avg_range":4.5728,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":9},{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":6},{"lo":663.3,"hi":665.13,"mid":664.215,"touches":2,"last_touch_days_ago":3},{"lo":665.755,"hi":667.8,"mid":666.6637,"touches":4,"last_touch_days_ago":2},{"lo":668.71,"hi":670.23,"mid":669.5102,"touches":5,"last_touch_days_ago":4},{"lo":672.0,"hi":673.95,"mid":673.0008,"touches":7,"last_touch_days_ago":2}],"high":685.54,"low":652.84,"atr":8.9036,"sessions":14,"tol":2.2259}}