{"symbol":"SHLS","for_date":"2025-10-28","built":"2026-09-30T17:27:52-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[84624.8,29507.1,19875.6,24599.2,14521.6,11898.9,25645.0,17542.0,21342.1,17210.9,32707.4,17191.5,18684.4,10410.6,9436.6,15766.4,12503.9,11747.4,14909.3,12647.1,17547.6,11614.4,13163.4,17523.9,15057.2,15413.4,8526.8,10841.0,11234.4,14276.8,18253.2,19064.0,16539.6,19589.7,22019.4,12385.8,13714.0,34870.1,27214.1,56219.6,58039.6,20015.0,16978.5,22133.1,13027.4,23936.6,11740.4,50179.0,36473.9,22608.8,14910.2,11132.8,8905.7,15825.4,13147.4,9351.6,16425.4,12883.7,15580.4,24463.9,25997.6,19146.4,14343.6,20143.1,13459.6,11216.6,9623.5,23739.4,15496.2,15198.1,33115.7,19331.1,13904.0,24734.1,27122.1,21535.4,13184.0,11317.1,12987.9,17424.4,9986.3,17561.5,11935.3,11018.0,10201.9,14110.3,30380.8,11862.0,14721.0,18657.4,21438.4,14908.1,15094.7,22217.6,12079.7,14160.5,11483.9,20953.7,13191.0,10954.0,22416.1,18710.3,14088.9,18637.4,11573.5,16624.4,10778.9,14860.5,12722.6,16540.8,16361.9,12361.5,16812.6,14206.5,18599.6,9767.9,13285.0,16511.9,23576.5,12849.4,13894.4,32507.1,12108.0,14377.2,14606.1,20795.2,14171.1,15327.7,15276.3,10844.5,15157.4,11661.9,10851.0,24580.1,9586.6,12524.6,28000.8,13825.8,12096.1,11453.6,18985.5,10207.1,9418.9,13179.9,11377.3,45843.1,30113.1,9601.1,29619.9,16137.9,17874.2,8201.1,24908.7,14233.8,20218.2,41279.6,10947.7,11099.5,15130.3,35750.5,18601.4,20393.5,12058.9,21638.7,34247.7,12535.7,16033.6,15166.5,20832.9,19318.6,14627.3,17897.5,27567.3,26000.6,14194.9,25933.4,15198.4,18207.1,19713.9,11722.0,44026.3,24913.2,19534.7,23506.7,16145.4,24280.1,15828.4,13347.2,14220.9,9712.4,10197.7,23638.5,15158.9,11350.4,8504.0,11155.7,7747.2,8204.2,12410.0,11009.8,9018.0,11642.5,11272.5,7681.1,9726.1,10875.1,7536.2,10558.9,12745.9,9997.9,13638.4,11813.1,7984.6,7029.4,7920.4,7897.1,8543.4,11558.9,9942.6,9574.9,11355.4,12501.6,7352.0,13859.6,10717.7,10275.1,9262.5,6700.2,7363.1,14071.2,13181.0,11261.9,12613.9,7738.2,11168.8,7111.1,9635.3,6785.6,9998.4,18019.2,13386.1,29791.0,15969.6,11261.4,13702.2,13702.6,14575.9,15267.7,16103.9,10383.6,15800.4,10060.3,6333.9,6290.3,8959.8,9984.9,11656.1,9144.4,14998.9,10163.1,16294.9,12876.8,14953.9,10623.0,8623.6,11007.4,11035.4,8732.0,17160.9,14538.8,14451.2,10313.9,10903.1,10520.9,6791.4,15202.7,10438.2,8461.1,7380.3,9372.5,9878.1,9931.7,8572.6,11591.7,8702.4,15301.9,9502.4,9142.2,5828.6,11466.8,8008.3,10526.5,9088.7,11330.8,9485.4,8298.9,8011.6,8514.7,10707.4,11337.9,15913.1,14153.2,8667.9,13735.4,8228.4,10335.5,10238.9,7033.9,17052.8,14476.1,21168.8,7996.7,7696.9,10441.4,8308.5,10096.1,11723.7,12280.3,10595.5,8752.0,11147.5,8488.4,12641.1,10496.7,14636.9,10111.3,17947.1,23896.6,15289.9,12000.1,13018.1,12010.1,11259.1,16693.4,11944.7,13844.4,23296.1,8001.0,11297.9,10247.7,15986.1,11257.5,17340.7,16454.0,14857.6,17400.0,16365.6,17908.7,18183.4,19805.2,21238.6,16392.6,16466.9,11545.8,14275.6,22217.9,21428.3,20505.5,18989.5,18475.1,25585.8,34330.1,27025.5,18494.7,31204.3,22389.7,18542.9,33297.1,31523.6,25085.6,29809.3,60884.8,40634.8,32917.5,26704.9,34323.6,41033.1,26857.3,46587.4,51514.6,93424.4,49448.3,52990.6,69435.9,79300.8,83911.7,77159.3,116046.6,135852.4,253652.0],"cum_vol":[84624.8,114131.9,134007.6,158606.8,173128.4,185027.3,210672.3,228214.3,249556.4,266767.2,299474.6,316666.1,335350.6,345761.2,355197.9,370964.3,383468.1,395215.5,410124.8,422771.9,440319.6,451934.0,465097.4,482621.4,497678.6,513092.0,521618.8,532459.8,543694.2,557971.0,576224.2,595288.2,611827.8,631417.5,653436.9,665822.6,679536.6,714406.7,741620.9,797840.4,855880.1,875895.1,892873.6,915006.7,928034.1,951970.7,963711.1,1013890.1,1050364.0,1072972.8,1087883.0,1099015.8,1107921.5,1123746.9,1136894.3,1146245.9,1162671.2,1175554.9,1191135.3,1215599.1,1241596.8,1260743.1,1275086.7,1295229.8,1308689.4,1319906.0,1329529.5,1353268.9,1368765.1,1383963.2,1417078.9,1436410.1,1450314.1,1475048.1,1502170.3,1523705.7,1536889.7,1548206.8,1561194.7,1578619.1,1588605.4,1606166.9,1618102.2,1629120.2,1639322.1,1653432.4,1683813.2,1695675.2,1710396.2,1729053.6,1750492.1,1765400.1,1780494.9,1802712.5,1814792.2,1828952.7,1840436.6,1861390.4,1874581.4,1885535.4,1907951.5,1926661.8,1940750.7,1959388.1,1970961.6,1987585.9,1998364.9,2013225.4,2025948.0,2042488.8,2058850.7,2071212.2,2088024.9,2102231.4,2120830.9,2130598.9,2143883.9,2160395.8,2183972.3,2196821.7,2210716.1,2243223.1,2255331.1,2269708.4,2284314.4,2305109.6,2319280.8,2334608.5,2349884.8,2360729.3,2375886.6,2387548.5,2398399.5,2422979.6,2432566.3,2445090.9,2473091.7,2486917.5,2499013.6,2510467.2,2529452.7,2539659.9,2549078.8,2562258.7,2573636.0,2619479.1,2649592.2,2659193.3,2688813.1,2704951.1,2722825.3,2731026.4,2755935.1,2770168.9,2790387.1,2831666.7,2842614.4,2853713.9,2868844.2,2904594.7,2923196.1,2943589.6,2955648.4,2977287.1,3011534.9,3024070.6,3040104.2,3055270.7,3076103.6,3095422.3,3110049.6,3127947.1,3155514.4,3181515.0,3195709.9,3221643.2,3236841.6,3255048.8,3274762.6,3286484.6,3330510.9,3355424.1,3374958.9,3398465.6,3414611.0,3438891.1,3454719.5,3468066.7,3482287.6,3492000.0,3502197.7,3525836.2,3540995.1,3552345.5,3560849.5,3572005.2,3579752.4,3587956.6,3600366.6,3611376.4,3620394.4,3632036.9,3643309.4,3650990.5,3660716.6,3671591.8,3679128.0,3689686.9,3702432.9,3712430.8,3726069.1,3737882.2,3745866.8,3752896.1,3760816.6,3768713.6,3777257.1,3788815.9,3798758.6,3808333.4,3819688.8,3832190.4,3839542.4,3853402.0,3864119.7,3874394.9,3883657.4,3890357.6,3897720.6,3911791.9,3924972.9,3936234.7,3948848.6,3956586.8,3967755.6,3974866.7,3984502.0,3991287.6,4001286.0,4019305.2,4032691.3,4062482.3,4078451.9,4089713.3,4103415.5,4117118.1,4131694.1,4146961.8,4163065.6,4173449.2,4189249.6,4199309.9,4205643.8,4211934.1,4220893.9,4230878.7,4242534.9,4251679.3,4266678.1,4276841.3,4293136.1,4306012.9,4320966.8,4331589.8,4340213.4,4351220.8,4362256.2,4370988.2,4388149.1,4402687.9,4417139.1,4427453.1,4438356.1,4448877.1,4455668.4,4470871.1,4481309.4,4489770.5,4497150.8,4506523.3,4516401.4,4526333.1,4534905.7,4546497.4,4555199.9,4570501.8,4580004.2,4589146.4,4594975.0,4606441.8,4614450.1,4624976.6,4634065.3,4645396.1,4654881.5,4663180.4,4671191.9,4679706.6,4690414.0,4701751.9,4717665.0,4731818.2,4740486.1,4754221.4,4762449.8,4772785.3,4783024.2,4790058.1,4807110.9,4821587.0,4842755.8,4850752.5,4858449.4,4868890.8,4877199.3,4887295.4,4899019.1,4911299.4,4921894.9,4930646.9,4941794.4,4950282.8,4962923.9,4973420.6,4988057.6,4998168.9,5016116.0,5040012.6,5055302.4,5067302.5,5080320.6,5092330.7,5103589.9,5120283.2,5132227.9,5146072.3,5169368.4,5177369.4,5188667.3,5198915.0,5214901.1,5226158.6,5243499.3,5259953.3,5274810.9,5292210.9,5308576.4,5326485.1,5344668.5,5364473.7,5385712.4,5402104.9,5418571.9,5430117.6,5444393.3,5466611.1,5488039.4,5508544.9,5527534.4,5546009.6,5571595.4,5605925.5,5632951.0,5651445.7,5682650.0,5705039.7,5723582.6,5756879.8,5788403.4,5813489.0,5843298.3,5904183.1,5944817.9,5977735.4,6004440.3,6038763.9,6079796.9,6106654.2,6153241.6,6204756.1,6298180.6,6347628.9,6400619.4,6470055.4,6549356.1,6633267.9,6710427.1,6826473.7,6962326.1,7215978.1],"abs_move_pct":[1.169,1.2973,1.3523,1.153,1.2104,1.4639,1.5839,1.7122,1.7636,1.7972,1.8743,1.8645,1.8661,1.8732,1.8598,1.9373,1.8977,1.9209,1.9119,1.7366,1.7934,1.6336,1.6075,1.6057,1.6301,1.6197,1.5576,1.6019,1.6128,1.636,1.5878,1.5369,1.8329,1.7272,1.7278,1.6626,1.7405,1.665,1.6967,1.7769,1.6461,1.6661,1.6744,1.8604,1.7856,1.795,1.8267,1.7729,1.7704,1.8301,1.7771,1.7858,1.7858,1.9264,1.818,1.8518,1.9591,2.1068,2.1715,2.2517,2.2397,2.1821,2.1948,2.1973,2.2092,2.1835,2.1142,2.2305,2.3246,2.3804,2.3041,2.3552,2.4326,2.4784,2.5467,2.4992,2.5225,2.5629,2.6346,2.6121,2.579,2.5544,2.5447,2.5245,2.5296,2.5451,2.6456,2.5561,2.5311,2.4385,2.4883,2.6371,2.7525,2.7588,2.7864,2.7079,2.7732,2.7757,2.8081,2.8232,2.7748,2.8302,2.8381,2.8467,2.8434,2.8224,2.795,2.8457,2.8573,2.8941,2.8902,2.8821,2.8114,2.7917,2.8492,2.9035,2.892,2.8818,2.9435,3.0921,3.1372,3.1785,3.2808,3.3054,3.2893,3.3632,3.3127,3.3891,3.4434,3.4529,3.497,3.5478,3.5901,3.601,3.5424,3.56,3.5617,3.5847,3.5437,3.5834,3.5699,3.4783,3.5441,3.4918,3.4713,3.4278,3.4515,3.4494,3.4468,3.4759,3.5769,3.6007,3.6336,3.6084,3.5642,3.6412,3.6672,3.6045,3.6213,3.6747,3.7716,3.8864,3.9012,3.9965,3.9248,4.0159,4.0529,4.1507,4.2625,4.2788,4.2854,4.1549,4.143,4.0893,4.1744,4.2087,4.2169,4.2065,4.2256,4.1947,4.1858,4.1642,4.1537,4.1484,4.1564,4.0197,4.0362,3.9552,3.9874,3.9687,4.0046,3.9218,4.1297,4.1777,4.1891,4.2021,4.2135,4.2475,4.2571,4.2354,4.1738,4.1908,4.1695,4.1839,4.1841,4.1354,4.106,4.1087,4.0699,4.1225,4.208,4.2045,4.2371,4.2569,4.2674,4.2724,4.2422,4.2157,4.2201,4.2196,4.2419,4.2626,4.3184,4.4122,4.4347,4.4681,4.3944,4.3909,4.4021,4.3058,4.1883,4.1563,4.1149,4.1062,4.1316,4.0853,4.0288,4.014,4.0115,4.0236,4.0105,3.986,3.955,3.8701,3.8549,3.9086,3.8832,3.9033,3.9654,3.9731,4.0065,4.0032,4.0261,4.0829,4.1065,4.0712,4.0963,4.004,4.0303,4.0576,4.0058,3.9937,4.0797,4.0809,4.0941,4.1378,4.1792,4.1777,4.1238,4.0922,3.9885,4.0289,4.117,4.0767,4.0976,4.1432,4.0746,4.1407,4.1169,4.119,4.0639,4.045,4.051,4.0609,4.0206,4.0102,4.0391,4.0559,4.0653,4.0129,4.0232,4.0475,4.0166,3.9997,4.0406,4.0746,4.0248,4.0249,3.9873,3.9815,3.984,4.0031,4.0369,4.0538,4.0685,4.0619,4.0386,4.0324,4.0002,3.9874,3.9934,4.0204,4.0411,4.0184,4.051,4.0203,3.9285,4.0079,3.9918,4.051,4.0779,4.0705,4.025,4.0195,3.907,3.9443,4.0051,3.9995,3.9859,3.9346,3.9427,3.9425,3.9705,3.9751,3.9115,3.9248,3.8981,3.9068,3.9108,3.8657,3.8245,3.854,3.8691,3.8234,3.8399,3.8894,3.8953,3.8178,3.8014,3.7661,3.7483,3.8595,3.8406,3.8712,3.8922,3.9238,3.965,3.9249,3.9312,3.9843,4.0022,3.9664,3.9832,3.8683,3.8993,3.8378,3.7632,3.828,3.862,3.8871,3.8279,3.8509,3.7945,3.8238,3.7665,3.7267,3.771,3.6425,3.6306,3.6957,3.7155,3.7092,3.8362,3.7699,3.7689,3.7088,3.6457,3.6073,3.7252,3.7849],"open5_vol":173128.4,"days":14,"atr14":0.8295571428571432,"adv14":8681979,"avg_range_pct14":8.461,"prev_close":10.54,"prev_high":11.03,"prev_low":10.415,"high_20d":11.31,"ref_5d_high":11.045,"ref_5d_low":9.565,"ref_5d_avg_high":10.8,"ref_5d_avg_low":10.108,"ref_5d_avg_range":0.692,"sr14":{"levels":[{"lo":8.55,"hi":8.695,"mid":8.64,"touches":3,"last_touch_days_ago":11},{"lo":8.79,"hi":8.905,"mid":8.8475,"touches":2,"last_touch_days_ago":9},{"lo":9.42,"hi":9.5712,"mid":9.4872,"touches":5,"last_touch_days_ago":3},{"lo":9.9,"hi":9.97,"mid":9.935,"touches":2,"last_touch_days_ago":2},{"lo":10.11,"hi":10.28,"mid":10.1687,"touches":4,"last_touch_days_ago":4},{"lo":10.38,"hi":10.43,"mid":10.4083,"touches":3,"last_touch_days_ago":0},{"lo":10.635,"hi":10.785,"mid":10.72,"touches":4,"last_touch_days_ago":3},{"lo":10.975,"hi":11.045,"mid":11.0167,"touches":3,"last_touch_days_ago":0}],"high":11.31,"low":8.55,"atr":0.8296,"sessions":14,"tol":0.2074}}