{"symbol":"SEV","for_date":"2025-10-28","built":"2026-09-30T17:27:47-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[24859.0,4129.2,3063.4,6761.0,4428.2,4038.1,2431.5,1166.8,2502.4,2145.6,3556.9,1854.4,5066.6,4599.2,2452.1,3430.2,3698.9,2307.0,2370.2,2644.0,1920.5,807.1,2611.6,2445.8,2042.1,1733.6,1425.6,1870.0,1861.5,1464.6,2303.4,2968.9,5054.9,5069.9,2545.6,725.0,4239.4,2662.0,4348.1,2597.8,1674.8,5325.1,1221.8,2808.1,1208.5,3807.6,2939.8,3553.9,2305.1,1003.6,2276.9,2144.8,1897.4,5317.9,2600.2,3361.8,2643.0,4685.1,918.0,1087.2,1515.0,485.9,1335.2,1259.4,709.1,2082.0,1197.9,1497.5,2952.0,4354.6,2079.6,1634.9,1051.8,1640.5,1328.0,616.2,668.0,1312.0,889.2,667.1,2256.4,456.6,698.9,4250.2,645.8,1364.1,684.5,1214.4,3045.9,1476.8,851.5,3077.9,1613.5,1292.4,1785.4,1353.1,1423.0,897.9,799.8,1676.6,860.6,986.0,1896.8,1194.9,450.4,291.0,938.1,1694.4,3733.9,807.9,2120.2,2358.4,864.2,1003.0,1231.4,1016.8,1595.2,1197.9,965.2,1390.0,3629.4,1998.0,2202.6,977.5,1098.4,995.8,977.9,1072.0,461.8,1953.2,2135.8,838.4,7558.4,3309.2,531.4,1250.4,748.1,2798.5,2670.5,319.9,2015.0,1345.5,1255.8,674.4,402.9,2376.9,1642.1,1216.9,2022.4,2331.0,4299.4,1036.0,2814.4,1728.9,1566.2,1829.8,1575.6,1197.0,3647.8,6366.1,3440.4,7975.0,4372.8,1334.9,879.8,2094.9,909.5,5967.0,9559.4,4174.9,4081.8,1288.9,2208.2,2286.2,2769.9,5601.1,1698.6,2964.6,1433.5,279.4,1630.1,4584.4,1107.9,1364.4,1287.4,713.5,2843.1,4693.0,566.6,678.0,5749.5,1332.9,2928.5,290.2,1858.5,3101.5,1255.9,5467.1,9304.1,3409.8,798.6,940.4,606.4,1253.2,1265.2,1273.6,1179.8,2034.8,2290.8,9262.9,9744.2,3033.4,4434.6,1994.8,1038.6,688.2,3853.5,777.9,711.8,765.8,996.9,3389.9,3422.6,769.5,1142.2,2332.8,2033.2,10360.6,16827.0,12631.4,2589.4,1910.0,1055.0,871.1,454.0,9343.4,8571.2,973.0,749.2,915.2,891.2,6090.8,6740.5,9302.9,6163.0,8159.4,4065.5,689.6,537.6,234.8,310.9,6040.2,5689.6,1039.0,264.2,407.9,434.8,1395.6,550.8,1358.5,1371.6,456.1,250.0,609.5,413.8,2242.5,11882.2,8627.6,8421.5,8332.8,1785.2,841.2,106.0,1119.0,897.6,9723.1,10758.5,10346.2,2636.5,5421.1,2659.5,1586.8,8160.8,3661.0,4050.0,6130.8,5349.0,4709.9,487.4,2002.1,1413.5,718.4,1909.4,9269.1,8626.4,8834.6,1305.2,2232.4,1007.8,1172.8,899.0,15595.6,9498.8,2570.0,349.5,536.0,768.9,190.1,5287.0,1039.0,620.4,1533.5,1143.8,442.6,1228.5,578.4,1242.5,246.4,11183.6,18099.6,6964.4,11610.8,3037.0,7961.0,3008.4,6242.8,2023.0,357.4,1984.5,1270.8,629.0,6494.0,7871.8,3808.9,2164.8,2450.5,3588.4,6941.8,2293.9,5541.0,8679.8,3926.1,3635.4,2663.5,3274.8,3258.5,4316.5,5885.8,4138.8,3389.9,3873.0,5584.5,7522.0,4733.8,12031.5,11793.4,8822.4,14311.4,12977.4,12385.2,12041.9,8752.0,7036.1,9815.0,10572.1,7475.6,6249.8,8249.6,5486.4,4622.9,5635.9,5897.6,6648.2,6477.6,6960.6,3925.0,3502.6,3415.4,4060.2,6542.1,2679.1,6036.2,3767.5,3533.6,5246.2,5769.6,5376.5,6505.4,14877.4,14098.4],"cum_vol":[24859.0,28988.2,32051.6,38812.6,43240.9,47279.0,49710.5,50877.2,53379.6,55525.2,59082.1,60936.5,66003.1,70602.4,73054.5,76484.8,80183.6,82490.6,84860.9,87504.9,89425.4,90232.5,92844.1,95289.9,97332.0,99065.6,100491.2,102361.2,104222.8,105687.4,107990.8,110959.6,116014.5,121084.4,123630.0,124355.0,128594.4,131256.4,135604.5,138202.2,139877.0,145202.1,146423.9,149232.0,150440.5,154248.1,157187.9,160741.8,163046.9,164050.5,166327.4,168472.1,170369.5,175687.4,178287.6,181649.4,184292.4,188977.5,189895.5,190982.8,192497.8,192983.6,194318.9,195578.2,196287.4,198369.4,199567.2,201064.8,204016.8,208371.4,210451.0,212085.9,213137.6,214778.1,216106.1,216722.4,217390.4,218702.4,219591.6,220258.8,222515.1,222971.8,223670.6,227920.9,228566.6,229930.8,230615.2,231829.6,234875.5,236352.2,237203.8,240281.6,241895.1,243187.5,244972.9,246326.0,247749.0,248646.9,249446.6,251123.2,251983.9,252969.9,254866.6,256061.5,256511.9,256802.9,257741.0,259435.4,263169.2,263977.1,266097.4,268455.8,269320.0,270323.0,271554.4,272571.1,274166.4,275364.2,276329.5,277719.5,281348.9,283346.9,285549.5,286527.0,287625.4,288621.1,289599.0,290671.0,291132.8,293086.0,295221.8,296060.1,303618.5,306927.8,307459.1,308709.5,309457.6,312256.1,314926.6,315246.5,317261.5,318607.0,319862.8,320537.1,320940.0,323316.9,324959.0,326175.9,328198.2,330529.2,334828.6,335864.6,338679.0,340407.9,341974.1,343803.9,345379.5,346576.5,350224.2,356590.4,360030.8,368005.8,372378.5,373713.4,374593.1,376688.0,377597.5,383564.5,393123.9,397298.8,401380.5,402669.4,404877.6,407163.9,409933.8,415534.9,417233.5,420198.1,421631.6,421911.0,423541.1,428125.5,429233.4,430597.8,431885.1,432598.6,435441.8,440134.8,440701.4,441379.4,447128.9,448461.8,451390.2,451680.5,453539.0,456640.5,457896.4,463363.5,472667.6,476077.4,476876.0,477816.4,478422.8,479676.0,480941.2,482214.9,483394.6,485429.4,487720.1,496983.0,506727.2,509760.6,514195.2,516190.0,517228.6,517916.9,521770.4,522548.2,523260.0,524025.8,525022.6,528412.5,531835.1,532604.6,533746.9,536079.6,538112.9,548473.5,565300.5,577931.9,580521.2,582431.2,583486.2,584357.4,584811.4,594154.8,602726.0,603699.0,604448.2,605363.5,606254.8,612345.5,619086.0,628388.9,634551.9,642711.2,646776.8,647466.4,648004.0,648238.8,648549.6,654589.9,660279.5,661318.5,661582.8,661990.6,662425.4,663821.0,664371.8,665730.2,667101.9,667558.0,667808.0,668417.5,668831.2,671073.8,682956.0,691583.6,700005.1,708337.9,710123.1,710964.4,711070.4,712189.4,713087.0,722810.1,733568.6,743914.9,746551.4,751972.5,754632.0,756218.8,764379.5,768040.5,772090.5,778221.2,783570.2,788280.1,788767.5,790769.6,792183.1,792901.5,794810.9,804080.0,812706.4,821541.0,822846.2,825078.6,826086.4,827259.1,828158.1,843753.8,853252.5,855822.5,856172.0,856708.0,857476.9,857667.0,862954.0,863993.0,864613.4,866146.9,867290.6,867733.2,868961.8,869540.1,870782.6,871029.0,882212.6,900312.2,907276.6,918887.4,921924.4,929885.4,932893.8,939136.5,941159.5,941516.9,943501.4,944772.1,945401.1,951895.1,959766.9,963575.8,965740.5,968191.0,971779.4,978721.1,981015.0,986556.0,995235.8,999161.9,1002797.2,1005460.8,1008735.5,1011994.0,1016310.5,1022196.2,1026335.0,1029724.9,1033597.9,1039182.4,1046704.4,1051438.1,1063469.6,1075263.0,1084085.4,1098396.8,1111374.1,1123759.4,1135801.2,1144553.2,1151589.4,1161404.4,1171976.5,1179452.1,1185701.9,1193951.5,1199437.9,1204060.8,1209696.6,1215594.2,1222242.5,1228720.1,1235680.8,1239605.8,1243108.4,1246523.8,1250584.0,1257126.1,1259805.2,1265841.5,1269609.0,1273142.6,1278388.9,1284158.5,1289535.0,1296040.4,1310917.8,1325016.1],"abs_move_pct":[0.6296,2.0074,2.192,2.9229,2.8692,2.754,2.8633,3.336,3.6065,4.1436,4.0246,4.2246,4.5233,4.8756,5.6138,5.5154,5.187,4.3285,4.6565,4.7612,4.9491,4.8346,5.4265,5.3793,5.5272,5.5846,5.5457,5.5529,5.5004,5.3629,6.053,6.5929,5.8096,5.228,5.9716,5.9247,5.8343,5.7828,5.9295,5.8594,5.8129,5.5377,6.069,5.9943,6.1167,5.8332,5.6276,5.9036,6.2123,5.9439,6.5501,6.911,6.6283,6.5686,7.1193,6.6548,7.2572,7.3748,7.3285,7.4596,7.7294,7.922,8.1854,7.9456,7.8079,8.4355,8.3886,8.5893,8.8265,9.097,9.4841,9.3098,9.6736,9.2862,9.3339,9.4497,9.5742,9.5271,9.8983,9.9489,9.6535,9.4379,9.2829,9.3682,9.6549,9.8195,10.1587,9.9339,9.9673,10.4543,10.6738,10.9032,10.7241,10.9972,11.0079,11.1328,10.7777,11.1901,11.1911,11.0154,10.7635,10.76,11.1615,10.8987,10.8733,11.1477,11.0449,11.0715,10.6674,10.648,10.5492,10.2546,10.1767,9.9627,9.9243,10.1931,10.3641,10.4031,10.5043,10.396,10.0867,10.2207,9.909,9.9173,9.8059,9.528,9.7197,9.8856,10.1099,10.709,10.5372,10.6947,11.0204,11.0366,10.7824,10.1848,10.7604,10.397,10.2777,10.4596,10.6038,10.7659,10.7879,10.6195,10.5501,10.6406,10.4126,10.2805,10.6944,10.5469,10.1707,10.2708,10.5796,10.86,12.0423,11.9394,12.0106,11.8806,11.6829,10.3351,11.2508,10.2591,11.0858,10.7304,10.8205,10.981,10.7971,10.2316,9.8383,9.773,9.6602,10.193,9.8637,10.3165,9.7062,11.7175,12.8551,12.8924,13.3176,12.9592,12.518,12.4659,12.5779,12.7534,12.9173,13.0187,14.2832,15.225,15.0186,15.353,15.7002,15.7334,15.8708,15.612,16.0827,15.7465,15.4574,16.4375,16.7068,16.8776,17.2703,17.0814,17.1195,17.3925,17.418,17.7039,17.7381,17.9621,17.6959,18.5058,19.6867,18.7264,19.1896,18.8228,19.128,19.1355,19.0334,18.9395,18.7974,18.4914,18.5983,19.1432,18.6604,19.4596,19.0109,19.8186,19.3896,19.2495,18.4406,18.8632,19.1581,19.2176,19.1693,19.1927,18.8162,19.3034,19.7347,19.8003,19.9375,20.3919,19.973,19.8786,20.3165,20.4496,20.1463,20.6837,20.9166,20.6377,20.6048,20.5336,20.3781,20.2585,20.1085,20.1402,20.1566,20.1625,20.2308,20.0951,20.452,20.7375,20.6296,20.5392,20.4536,20.6657,20.726,20.1431,19.7773,20.2593,20.012,19.8563,18.9419,18.8704,19.4662,19.6914,19.9834,19.7056,19.8639,19.8158,20.0055,19.4826,20.5396,20.6537,21.0329,20.2287,20.716,20.768,20.6434,20.4814,20.3622,20.4074,20.3477,20.3668,19.8792,20.0495,19.9845,19.4645,19.2528,18.6563,19.2519,19.162,19.0077,18.4336,18.1481,18.0924,18.2816,18.7943,18.4263,18.577,18.0642,17.9213,18.2197,17.3246,17.9875,17.7673,17.7951,18.0162,17.9535,17.9006,17.3242,18.2186,18.0754,17.7655,17.8165,18.2151,18.1442,18.6076,18.8226,18.7252,18.6256,18.705,18.6072,18.6844,18.3766,18.7843,18.7653,18.8828,19.1641,19.6053,19.5829,19.9231,18.7478,18.9589,19.0172,19.6764,19.6661,19.9525,19.3321,19.227,19.0441,19.2913,19.6508,19.5887,20.1222,19.4515,20.5891,20.3336,20.2488,20.8682,20.696,20.653,20.9987,21.1335,21.0576,21.3822,21.2719,20.7763,21.5574,21.3156,21.1962,20.9797,21.4425,21.4096,22.043,21.8346,21.3986,20.6123,20.8181,20.5339,20.4954,21.0355,20.9691,20.7886,20.7419,21.3071,22.0567,21.9909,22.0742,22.4362,23.3258,23.0425],"open5_vol":43240.9,"days":8,"atr14":2.1841,"adv14":1502805,"avg_range_pct14":96.175,"prev_close":7.79,"prev_high":9.99,"prev_low":7.5,"high_20d":22.43,"ref_5d_high":11.235,"ref_5d_low":5.1,"ref_5d_avg_high":8.9477,"ref_5d_avg_low":6.694,"ref_5d_avg_range":2.2537,"sr14":{"levels":[{"lo":5.05,"hi":5.5637,"mid":5.2087,"touches":5,"last_touch_days_ago":3},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":2},{"lo":7.5,"hi":7.85,"mid":7.675,"touches":2,"last_touch_days_ago":0},{"lo":10.95,"hi":11.235,"mid":11.0925,"touches":2,"last_touch_days_ago":1}],"high":22.43,"low":3.55,"atr":2.1841,"sessions":8,"tol":0.546}}