{"symbol":"SECZ","for_date":"2025-10-28","built":"2026-09-30T17:27:47-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[6045.1,2110.1,3781.7,1687.8,1416.4,2917.0,2061.9,1557.1,980.0,1137.0,675.1,1893.4,1285.4,819.0,2441.6,305.6,1371.2,3117.5,1455.8,920.4,635.1,1265.9,1900.6,552.4,982.8,197.7,2454.6,107.1,2375.6,2380.5,1140.4,1282.1,1729.7,250.4,949.5,103.8,666.1,489.1,328.2,1203.5,306.8,465.2,65.3,84.7,991.1,18.2,1570.1,1311.5,1245.3,1312.9,258.9,663.0,1232.6,1830.9,532.6,193.1,207.1,368.9,3807.0,1314.0,503.2,539.8,1268.7,433.4,471.6,337.2,594.4,1071.9,1285.6,5164.1,1239.1,348.0,2659.1,907.1,586.6,4352.4,763.6,142.6,1040.0,84.4,828.6,327.0,21.4,28.1,186.7,284.3,789.8,39.1,357.5,181.5,119.3,114.6,1200.6,447.7,139.4,476.9,58.7,107.4,134.9,297.0,249.3,97.6,225.7,341.2,1553.3,770.1,119.3,1259.6,97.1,807.8,707.9,495.1,1151.1,3159.3,2986.0,795.9,440.2,186.0,545.3,714.9,701.1,212.9,459.8,452.9,42.4,750.9,145.1,390.1,1249.7,1107.7,1127.3,95.8,14.3,424.1,2317.4,1716.9,1887.3,172.5,196.1,1147.4,1872.9,933.5,2508.9,924.1,38.8,126.4,453.1,9039.4,4934.1,11124.6,14918.0,20881.7,12070.9,11403.4,11686.9,5451.4,4384.2,8063.9,4308.9,3035.3,1414.0,4336.3,2512.6,5706.0,2462.0,557.6,5883.6,2912.9,14148.3,4882.7,477.3,626.4,240.7,1102.1,1585.1,529.3,741.1,652.4,1262.4,937.3,1456.0,7121.4,2551.9,193.1,1496.0,1570.4,3378.4,1935.9,727.1,2116.9,1599.5,686.5,2558.4,586.2,742.2,1622.6,4165.3,2074.1,3565.1,1537.3,645.1,927.1,6105.4,6635.9,1607.2,5974.4,1135.6,967.5,1036.3,342.9,688.7,768.7,244.4,1150.5,190.9,785.4,456.0,182.3,143.4,1101.9,1440.0,861.9,531.2,2888.2,493.1,123.7,1705.7,448.4,754.6,451.8,2373.7,1035.2,406.4,470.6,842.1,370.0,137.5,1958.7,2455.0,1311.9,1013.2,2257.1,564.7,58.0,2537.9,1913.5,2029.4,3818.1,795.0,1260.9,592.3,300.8,2716.4,819.9,1344.9,723.3,530.6,549.9,832.5,443.6,2300.6,1494.3,702.9,1190.5,398.4,799.1,975.6,200.7,715.6,619.6,1287.6,812.9,864.1,569.1,327.9,289.3,743.4,2042.6,1432.2,629.9,1144.8,150.2,86.4,6268.6,2285.0,4230.0,2170.2,7455.3,659.6,2018.6,928.7,1997.6,639.1,440.4,46.4,387.9,52.3,122.2,863.4,639.3,1048.4,1289.5,2114.0,456.9,493.0,333.6,389.7,2521.8,775.1,712.6,441.8,1250.8,701.2,209.4,2132.4,674.5,174.0,342.5,2010.2,1049.0,1267.1,513.4,227.6,1643.4,285.9,421.7,363.9,529.3,485.9,962.8,1680.6,1164.6,121.1,884.4,216.5,1121.0,1008.3,2524.4,664.6,750.4,662.6,578.6,588.9,685.9,659.1,454.9,872.6,511.9,1005.4,1827.4,1662.0,331.9,1106.4,690.5,917.1,1236.9,3592.6,1623.6,1832.5,2239.3,2240.7,1257.1,1425.4,1048.8,602.5,1053.6,840.1,2167.4,814.9,607.4,914.4,3259.8,878.6,515.1,2053.4,1781.9,192.5,750.9,295.1,3072.2,2421.9,1484.1,1845.1,2053.8,4308.6,2493.9,1937.6,2591.9,3645.2,5520.7],"cum_vol":[6045.1,8155.2,11936.9,13624.7,15041.1,17958.1,20019.9,21577.0,22557.0,23694.0,24369.1,26262.5,27547.9,28366.9,30808.5,31114.1,32485.4,35602.9,37058.6,37979.0,38614.1,39880.1,41780.6,42333.1,43315.9,43513.6,45968.1,46075.3,48450.9,50831.4,51971.8,53253.9,54983.6,55234.0,56183.5,56287.3,56953.4,57442.5,57770.7,58974.2,59281.0,59746.2,59811.5,59896.2,60887.3,60905.5,62475.6,63787.1,65032.4,66345.4,66604.3,67267.3,68499.9,70330.8,70863.4,71056.4,71263.6,71632.4,75439.4,76753.4,77256.6,77796.4,79065.1,79498.6,79970.2,80307.4,80901.8,81973.7,83259.4,88423.5,89662.6,90010.6,92669.7,93576.8,94163.4,98515.8,99279.4,99421.9,100461.9,100546.4,101374.9,101701.9,101723.4,101751.4,101938.1,102222.4,103012.2,103051.4,103408.9,103590.4,103709.6,103824.3,105024.9,105472.6,105612.0,106088.9,106147.6,106254.9,106389.8,106686.8,106936.1,107033.7,107259.4,107600.6,109153.9,109924.0,110043.3,111302.9,111400.1,112207.9,112915.8,113410.9,114562.0,117721.3,120707.3,121503.2,121943.4,122129.4,122674.7,123389.6,124090.6,124303.6,124763.4,125216.3,125258.6,126009.5,126154.6,126544.7,127794.4,128902.1,130029.4,130125.2,130139.5,130563.6,132880.9,134597.9,136485.1,136657.6,136853.7,138001.1,139874.0,140807.5,143316.4,144240.5,144279.3,144405.7,144858.8,153898.2,158832.3,169956.9,184874.9,205756.6,217827.5,229230.9,240917.9,246369.2,250753.4,258817.3,263126.2,266161.5,267575.5,271911.8,274424.4,280130.4,282592.4,283150.0,289033.6,291946.6,306094.9,310977.6,311454.9,312081.2,312321.9,313424.0,315009.1,315538.4,316279.5,316931.9,318194.3,319131.6,320587.6,327708.9,330260.9,330454.0,331950.0,333520.4,336898.8,338834.7,339561.9,341678.7,343278.2,343964.7,346523.1,347109.4,347851.6,349474.2,353639.5,355713.6,359278.6,360815.9,361461.0,362388.1,368493.6,375129.4,376736.6,382711.1,383846.6,384814.1,385850.4,386193.3,386882.0,387650.7,387895.1,389045.6,389236.5,390021.9,390477.9,390660.2,390803.6,391905.5,393345.5,394207.4,394738.6,397626.8,398119.9,398243.6,399949.3,400397.6,401152.3,401604.1,403977.8,405013.0,405419.4,405889.9,406732.1,407102.1,407239.6,409198.3,411653.3,412965.2,413978.4,416235.5,416800.2,416858.2,419396.1,421309.6,423339.1,427157.2,427952.2,429213.1,429805.4,430106.2,432822.6,433642.5,434987.4,435710.6,436241.2,436791.1,437623.6,438067.2,440367.9,441862.1,442565.1,443755.6,444153.9,444953.0,445928.6,446129.3,446844.9,447464.6,448752.2,449565.1,450429.2,450998.3,451326.1,451615.4,452358.9,454401.4,455833.6,456463.6,457608.4,457758.6,457845.0,464113.6,466398.6,470628.6,472798.8,480254.1,480913.7,482932.3,483861.0,485858.6,486497.7,486938.1,486984.5,487372.4,487424.6,487546.9,488410.3,489049.6,490098.0,491387.5,493501.5,493958.4,494451.4,494785.1,495174.8,497696.6,498471.6,499184.2,499626.0,500876.8,501578.0,501787.4,503919.7,504594.2,504768.2,505110.7,507120.9,508169.9,509437.0,509950.4,510178.0,511821.4,512107.4,512529.1,512893.0,513422.3,513908.1,514870.9,516551.6,517716.2,517837.3,518721.6,518938.1,520059.1,521067.4,523591.8,524256.4,525006.8,525669.4,526247.9,526836.9,527522.8,528181.9,528636.8,529509.4,530021.2,531026.6,532853.9,534515.9,534847.9,535954.3,536644.8,537561.9,538798.9,542391.5,544015.1,545847.6,548086.9,550327.6,551584.6,553010.1,554058.9,554661.4,555714.9,556555.0,558722.4,559537.3,560144.7,561059.1,564318.9,565197.6,565712.7,567766.1,569548.0,569740.5,570491.4,570786.5,573858.7,576280.6,577764.6,579609.7,581663.5,585972.1,588466.0,590403.6,592995.5,596640.7,602161.4],"abs_move_pct":[0.1372,0.1666,0.4667,0.4766,0.5716,0.5579,0.625,0.805,0.7021,0.8134,0.8516,0.6706,0.6919,0.8323,0.8614,0.8,0.7124,0.7768,0.7562,0.7853,0.7474,0.7983,0.7085,0.7829,0.6955,0.7174,0.7635,0.7541,0.5956,0.6312,0.63,0.7238,0.8097,0.83,0.819,0.8181,0.7369,0.6744,0.6927,0.6975,0.7745,0.7919,0.8052,0.7324,0.6291,0.6276,0.6539,0.5958,0.7239,0.7887,0.8615,0.8727,0.8157,0.6197,0.603,0.5757,0.6201,0.6536,0.7091,0.7469,0.7131,0.8272,0.8003,0.8684,0.6992,0.7852,0.8633,0.8372,0.8577,0.7968,0.7769,0.7522,0.7887,0.776,0.7761,0.7501,0.8358,0.8012,0.7918,0.8149,0.8773,0.872,0.8927,0.7921,0.7864,0.8126,0.754,0.7091,0.6528,0.6345,0.6834,0.6821,0.7898,0.7285,0.7647,0.7694,0.7694,0.8903,0.8755,0.9637,0.9462,0.9743,1.0035,0.9759,0.9994,0.9785,0.9917,1.0104,0.9669,0.9498,0.911,0.8868,0.9547,0.8731,0.8411,0.9169,0.9127,0.9167,0.8691,0.9116,0.8911,0.8289,0.8916,0.91,0.9158,0.9433,0.9539,0.9479,0.9072,0.9204,0.9521,0.9651,0.9651,1.0303,1.2929,1.3152,1.2494,1.2167,1.2136,1.3086,1.3655,1.2592,1.2578,1.2761,1.2649,1.1659,1.1642,1.5311,1.499,1.7444,2.014,1.8264,1.8772,2.1266,1.8301,1.7288,1.6694,1.6345,1.7153,1.8035,1.6704,1.5822,1.6657,1.6102,1.6125,1.7049,1.529,1.5565,1.2901,1.3507,1.3247,1.434,1.4094,1.4226,1.4726,1.4792,1.5226,1.5942,1.5456,1.6344,1.6214,1.6508,1.4459,1.6239,1.6144,1.6596,1.7774,1.6761,1.6859,1.7255,1.5768,1.6378,1.624,1.6445,1.5953,1.6792,1.6688,1.7672,1.8742,1.8765,1.9053,1.9733,2.0827,1.9818,2.0324,1.995,1.8382,1.8128,1.8298,1.827,1.7581,1.8428,1.8493,1.824,1.8272,1.8658,1.8376,1.7533,1.6961,1.7631,1.7932,1.7985,1.9809,1.9739,1.927,1.9189,1.9528,1.9294,1.9091,1.9225,1.9196,1.9328,1.8828,1.8663,1.9014,1.8338,1.9107,1.9362,1.9246,1.931,1.9329,1.9364,1.9371,1.9126,1.9088,1.8921,1.9667,2.0308,1.9412,1.9301,1.9896,1.9901,2.0138,1.9857,1.931,1.9892,1.9519,1.9159,1.9107,1.9381,1.8985,1.9244,2.0015,2.0714,2.0689,2.0472,2.0213,2.0577,2.0855,2.0271,2.0914,2.1239,2.1247,2.1373,2.143,2.0812,2.1091,2.1225,2.1618,2.1478,2.1996,2.1473,2.1362,2.1735,2.1944,2.2288,2.2631,2.3127,2.414,2.4592,2.4563,2.4853,2.4866,2.4811,2.4719,2.3949,2.4031,2.3773,2.3248,2.3165,2.3107,2.2431,2.2628,2.3132,2.2875,2.2817,2.3122,2.3497,2.3554,2.3954,2.3895,2.4077,2.3797,2.4119,2.4249,2.4279,2.3933,2.3935,2.4106,2.4393,2.4368,2.4493,2.4409,2.3874,2.4095,2.4392,2.3756,2.3535,2.3644,2.389,2.377,2.372,2.3037,2.3714,2.3187,2.373,2.3712,2.3888,2.3824,2.436,2.4347,2.4171,2.3734,2.3953,2.4183,2.4187,2.4638,2.4314,2.379,2.4053,2.4655,2.4501,2.4721,2.4477,2.4703,2.5077,2.5189,2.5215,2.5493,2.535,2.5624,2.5927,2.6341,2.646,2.6395,2.6128,2.5634,2.7914,2.7707,2.7605,2.8381,2.7473,2.6908,2.6115,2.6707,2.6586,2.6002,2.6198,2.589,2.5301,2.6562,2.6486,2.5954,2.5162,2.4373,2.4237,2.3804,2.462,2.4166,2.3371],"open5_vol":15041.1,"days":14,"atr14":0.6284571428571428,"adv14":625476,"avg_range_pct14":5.019,"prev_close":12.83,"prev_high":12.9,"prev_low":12.56,"high_20d":13.25,"ref_5d_high":12.9,"ref_5d_low":11.72,"ref_5d_avg_high":12.346,"ref_5d_avg_low":11.962,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":10.72,"hi":10.86,"mid":10.8025,"touches":5,"last_touch_days_ago":11},{"lo":11.72,"hi":11.82,"mid":11.7633,"touches":3,"last_touch_days_ago":2},{"lo":11.9,"hi":12.03,"mid":11.958,"touches":5,"last_touch_days_ago":1},{"lo":12.1,"hi":12.2,"mid":12.15,"touches":3,"last_touch_days_ago":1},{"lo":12.3,"hi":12.3999,"mid":12.334,"touches":5,"last_touch_days_ago":3},{"lo":12.56,"hi":12.6309,"mid":12.5954,"touches":2,"last_touch_days_ago":0},{"lo":12.75,"hi":12.9,"mid":12.825,"touches":2,"last_touch_days_ago":0},{"lo":13.0,"hi":13.05,"mid":13.025,"touches":2,"last_touch_days_ago":8}],"high":13.25,"low":10.72,"atr":0.6285,"sessions":14,"tol":0.1571}}