{"symbol":"RDW","for_date":"2025-10-28","built":"2026-09-30T17:27:47-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[137390.9,110648.9,57313.1,43647.1,53435.4,59381.4,41776.3,43743.5,50168.4,57542.9,59664.4,46579.1,34737.5,44200.6,39778.6,40590.5,35563.6,35705.1,40618.3,47438.6,38473.4,44386.2,34861.3,29381.1,22131.6,35415.1,38905.9,27606.1,45479.6,21418.9,28972.6,29347.5,29884.1,31555.6,34105.6,28981.3,27588.4,31485.6,30953.0,23693.9,25322.9,28327.9,30980.3,32656.2,20783.4,23758.4,28886.6,30111.4,22333.1,16398.8,19374.1,23175.9,34686.5,28270.7,23444.4,23091.9,29401.0,27196.0,28916.6,27123.3,27990.3,24277.8,25750.4,17240.9,14679.2,18163.3,17016.8,14262.5,19151.5,17191.6,32375.1,29777.9,23611.4,48760.6,15434.1,23893.1,34605.6,15986.1,21241.9,14108.4,20090.1,20555.1,17926.0,16831.6,14190.4,15881.5,28176.1,19022.4,30940.5,20700.7,29499.7,21961.6,29296.4,23040.1,18227.9,12162.4,17957.9,14735.1,13495.4,13424.6,19842.1,19485.9,29658.4,15099.5,11860.6,11294.4,16185.2,20615.0,16976.9,16205.8,22119.5,24141.9,35021.5,22669.1,16207.9,23091.4,16769.6,15860.7,15405.3,15823.9,27939.1,26972.1,24572.5,29742.1,18228.5,17061.0,17218.2,12409.2,15827.7,12123.2,20160.6,17321.3,15572.0,20051.1,12530.3,12539.4,14310.5,20937.2,13825.4,10413.1,18062.2,17163.6,14834.7,18190.5,15191.1,11975.8,15016.4,15843.4,10363.8,10023.0,11087.6,19364.3,10479.6,13326.2,13395.9,19820.6,13536.4,14950.8,8074.0,17171.1,14867.5,12049.4,10554.9,9961.9,8780.9,12922.0,11887.9,14090.7,13545.9,13173.5,15479.9,17435.6,12649.5,10957.7,10366.6,11961.2,12980.9,10267.4,8922.8,9188.4,16506.4,14368.6,12200.1,17389.4,15025.0,13658.0,11959.1,19150.2,17245.1,10639.1,12808.6,14061.1,9506.7,10693.9,13417.2,8640.9,19477.7,14605.0,10375.7,11988.3,12784.0,16166.6,13704.5,8826.0,11963.2,14049.4,17599.2,10838.1,11737.6,13588.1,12369.0,10787.2,13247.6,19245.6,8455.9,18117.7,11707.0,16050.2,16752.4,12812.0,11555.9,12681.9,15237.0,10639.6,10304.2,11026.4,10925.5,8674.6,12853.9,12325.4,10532.4,10736.0,7314.5,9386.0,9679.9,9848.0,20925.1,29629.2,18887.9,11986.6,11561.6,8952.2,9056.1,8274.7,10355.8,7896.4,8486.4,11952.7,13994.1,12893.3,15149.3,12473.8,10029.9,14013.8,18548.8,8052.8,11670.4,9593.7,14600.5,9635.0,8977.9,10269.9,9514.9,17586.8,10789.2,14363.9,15039.9,12428.6,14583.7,11258.6,15307.2,15181.1,10642.9,8775.1,10700.6,10415.8,8240.6,13847.2,12127.8,13425.9,22503.9,33988.4,17416.0,13893.4,18910.4,19040.5,16216.9,9731.6,39487.6,14787.9,12507.4,17175.7,9986.4,17710.6,10740.1,20025.9,17114.9,14917.7,14156.9,14948.9,10945.9,13310.5,12014.2,12764.7,14624.1,11077.5,11539.6,9952.6,26024.5,9726.4,18933.1,17442.6,14264.1,15676.4,9050.2,11574.1,10725.5,10174.5,13463.3,9982.4,11795.6,11666.3,22001.1,13936.3,19810.5,15449.1,18633.6,26327.0,8712.5,17148.1,15295.3,19989.9,15461.6,11863.8,11025.3,15388.2,15384.6,9657.0,14449.9,10177.6,13356.9,12320.4,10953.4,12313.0,11417.0,15591.9,15011.0,16476.6,13917.0,15915.6,13545.9,14832.1,20541.3,18063.6,16950.3,19839.2,16871.4,16102.6,17858.9,15670.9,16139.5,23041.0,19723.1,13243.9,21159.6,17653.4,17618.6,28078.4,24422.6,16830.3,24001.4,24206.5,24479.4,20120.1,24892.7,25508.8,23417.9,16593.8,26705.9,21748.6,42117.9,36344.6,40921.4,37578.1,39574.2,48208.6,55012.6,65738.6,88867.6,144292.6],"cum_vol":[137390.9,248039.7,305352.8,348999.9,402435.3,461816.6,503592.9,547336.4,597504.9,655047.7,714712.1,761291.2,796028.7,840229.3,880007.9,920598.4,956162.0,991867.1,1032485.4,1079924.1,1118397.4,1162783.6,1197644.9,1227026.0,1249157.6,1284572.7,1323478.6,1351084.8,1396564.4,1417983.4,1446955.9,1476303.4,1506187.6,1537743.2,1571848.9,1600830.1,1628418.5,1659904.1,1690857.1,1714551.0,1739873.9,1768201.8,1799182.1,1831838.3,1852621.6,1876380.1,1905266.7,1935378.1,1957711.2,1974110.0,1993484.1,2016660.0,2051346.5,2079617.2,2103061.6,2126153.4,2155554.4,2182750.4,2211667.0,2238790.3,2266780.6,2291058.4,2316808.7,2334049.6,2348728.8,2366892.1,2383908.9,2398171.4,2417322.9,2434514.5,2466889.6,2496667.5,2520278.9,2569039.5,2584473.6,2608366.6,2642972.2,2658958.3,2680200.2,2694308.6,2714398.8,2734953.9,2752879.9,2769711.6,2783902.0,2799783.5,2827959.6,2846981.9,2877922.4,2898623.1,2928122.9,2950084.5,2979380.9,3002421.0,3020648.9,3032811.3,3050769.2,3065504.4,3078999.7,3092424.3,3112266.4,3131752.3,3161410.6,3176510.1,3188370.8,3199665.2,3215850.4,3236465.4,3253442.3,3269648.1,3291767.6,3315909.4,3350930.9,3373600.1,3389807.9,3412899.4,3429668.9,3445529.6,3460934.9,3476758.8,3504697.9,3531670.0,3556242.5,3585984.6,3604213.1,3621274.1,3638492.3,3650901.5,3666729.2,3678852.4,3699013.0,3716334.3,3731906.3,3751957.4,3764487.6,3777027.0,3791337.5,3812274.7,3826100.1,3836513.1,3854575.4,3871739.0,3886573.7,3904764.2,3919955.4,3931931.1,3946947.5,3962790.9,3973154.7,3983177.7,3994265.3,4013629.6,4024109.1,4037435.4,4050831.2,4070651.8,4084188.1,4099138.9,4107212.9,4124384.0,4139251.5,4151300.9,4161855.9,4171817.8,4180598.6,4193520.6,4205408.5,4219499.2,4233045.1,4246218.6,4261698.4,4279134.0,4291783.5,4302741.2,4313107.8,4325069.0,4338049.9,4348317.3,4357240.1,4366428.5,4382934.9,4397303.5,4409503.6,4426893.0,4441918.0,4455576.0,4467535.1,4486685.3,4503930.4,4514569.6,4527378.2,4541439.4,4550946.1,4561639.9,4575057.1,4583698.1,4603175.8,4617780.8,4628156.5,4640144.8,4652928.8,4669095.4,4682799.9,4691625.9,4703589.1,4717638.5,4735237.7,4746075.8,4757813.4,4771401.5,4783770.5,4794557.7,4807805.4,4827050.9,4835506.9,4853624.6,4865331.6,4881381.8,4898134.1,4910946.1,4922502.1,4935184.0,4950421.0,4961060.6,4971364.9,4982391.2,4993316.7,5001991.3,5014845.1,5027170.5,5037702.9,5048438.9,5055753.4,5065139.4,5074819.3,5084667.3,5105592.4,5135221.6,5154109.5,5166096.1,5177657.8,5186610.0,5195666.1,5203940.8,5214296.6,5222192.9,5230679.3,5242632.0,5256626.1,5269519.4,5284668.6,5297142.4,5307172.3,5321186.1,5339734.9,5347787.6,5359458.1,5369051.8,5383652.3,5393287.3,5402265.1,5412535.0,5422049.9,5439636.6,5450425.9,5464789.7,5479829.6,5492258.1,5506841.9,5518100.5,5533407.7,5548588.8,5559231.6,5568006.7,5578707.3,5589123.1,5597363.6,5611210.9,5623338.6,5636764.6,5659268.5,5693256.9,5710672.9,5724566.4,5743476.7,5762517.2,5778734.1,5788465.6,5827953.2,5842741.1,5855248.4,5872424.1,5882410.6,5900121.1,5910861.3,5930887.1,5948002.0,5962919.7,5977076.6,5992025.5,6002971.4,6016281.9,6028296.1,6041060.8,6055684.9,6066762.4,6078301.9,6088254.6,6114279.1,6124005.4,6142938.6,6160381.1,6174645.2,6190321.6,6199371.8,6210945.9,6221671.4,6231845.9,6245309.2,6255291.6,6267087.3,6278753.6,6300754.7,6314691.0,6334501.5,6349950.6,6368584.2,6394911.2,6403623.7,6420771.8,6436067.1,6456056.9,6471518.5,6483382.3,6494407.6,6509795.8,6525180.4,6534837.4,6549287.4,6559465.0,6572821.9,6585142.3,6596095.7,6608408.7,6619825.7,6635417.6,6650428.6,6666905.1,6680822.1,6696737.8,6710283.7,6725115.9,6745657.1,6763720.8,6780671.1,6800510.3,6817381.7,6833484.4,6851343.3,6867014.1,6883153.6,6906194.6,6925917.8,6939161.6,6960321.3,6977974.7,6995593.4,7023671.7,7048094.4,7064924.6,7088926.1,7113132.6,7137611.9,7157732.0,7182624.7,7208133.5,7231551.4,7248145.2,7274851.1,7296599.7,7338717.6,7375062.1,7415983.5,7453561.6,7493135.8,7541344.4,7596357.0,7662095.6,7750963.2,7895255.9],"abs_move_pct":[0.7933,1.093,1.0817,1.1328,1.3888,1.2366,1.1577,1.3942,1.4431,1.3769,1.2309,1.12,1.2034,1.3826,1.2804,1.1999,1.2803,1.1943,1.3167,1.344,1.2817,1.1008,1.12,1.1695,1.2454,1.2012,1.26,1.3054,1.2256,1.287,1.3769,1.3204,1.3271,1.4426,1.6198,1.6582,1.67,1.6578,1.6988,1.6939,1.7559,1.7421,1.7419,1.6601,1.8353,1.775,1.9856,2.0355,2.1398,2.1071,2.0798,2.144,2.0432,2.1253,2.1408,2.1036,2.127,2.2861,2.3583,2.2859,2.1528,2.0402,2.0463,2.0249,2.0133,2.0138,1.9468,2.0241,2.0574,2.0372,2.0434,2.0986,2.0405,2.0395,2.0745,2.0409,2.0914,2.0,1.9925,2.0499,2.0373,1.9611,1.9598,1.8809,1.8712,1.9543,1.9643,2.0248,1.9838,2.0138,2.0932,2.0929,2.0899,2.0824,2.1603,2.0858,2.0219,1.9745,1.9518,1.942,1.8462,1.8809,1.9111,1.8957,1.9194,1.9118,1.9892,1.9898,2.0294,2.0956,2.2048,2.2657,2.3653,2.3817,2.3876,2.4688,2.463,2.462,2.5075,2.4701,2.5171,2.5667,2.6011,2.6159,2.5687,2.5597,2.5236,2.5656,2.4953,2.4703,2.4896,2.4733,2.495,2.449,2.4358,2.3729,2.3926,2.3983,2.3659,2.3917,2.4647,2.4128,2.4596,2.5304,2.4794,2.4459,2.4582,2.4812,2.4551,2.458,2.4566,2.4693,2.4924,2.5119,2.5319,2.541,2.5799,2.6249,2.5965,2.5606,2.5991,2.5716,2.5851,2.5698,2.6004,2.649,2.6904,2.7265,2.7875,2.8046,2.8555,2.8001,2.8035,2.7169,2.6752,2.7071,2.7538,2.6875,2.6796,2.7159,2.791,2.7742,2.8414,2.7816,2.8157,2.7878,2.7416,2.7658,2.8317,2.8251,2.8609,2.8265,2.8953,2.9082,2.8936,2.9316,2.9086,2.8988,2.9255,2.9248,2.9936,3.0646,3.0919,3.0952,3.0954,3.0809,3.1048,3.0852,3.0725,3.1145,3.1482,3.1738,3.2018,3.2369,3.2241,3.2594,3.2972,3.3073,3.266,3.2241,3.2418,3.1813,3.199,3.2604,3.2784,3.259,3.2696,3.2843,3.2828,3.2462,3.2523,3.2939,3.2494,3.2482,3.2912,3.2845,3.3274,3.3593,3.2391,3.2384,3.2297,3.2671,3.2578,3.2126,3.156,3.1743,3.1733,3.1308,3.1632,3.1723,3.1505,3.1755,3.2099,3.2258,3.2906,3.2859,3.3335,3.3017,3.277,3.2879,3.2488,3.3268,3.3643,3.3352,3.3074,3.2954,3.3534,3.3984,3.3377,3.3149,3.3177,3.3781,3.4289,3.4837,3.5283,3.4769,3.525,3.5469,3.5249,3.55,3.5285,3.616,3.5895,3.5813,3.6027,3.5543,3.6071,3.6044,3.6641,3.6551,3.5781,3.6147,3.5905,3.5796,3.6405,3.6862,3.6765,3.661,3.7516,3.7923,3.7582,3.7358,3.724,3.7276,3.7385,3.6704,3.708,3.6982,3.7098,3.726,3.7247,3.7541,3.7511,3.6962,3.712,3.7168,3.7615,3.7549,3.7253,3.7526,3.7691,3.7755,3.7368,3.777,3.7892,3.8048,3.776,3.7849,3.7769,3.8122,3.8238,3.7483,3.8671,3.8553,3.8303,3.8406,3.8427,3.8524,3.858,3.8855,3.8569,3.8346,3.8678,3.8296,3.8347,3.8806,3.8961,3.9381,3.8773,3.8645,3.8542,3.9133,3.946,3.9714,3.9633,3.9994,3.9733,4.0043,3.9889,3.9983,3.9565,3.9367,3.8611,3.8952,3.8546,3.8583,3.8401,3.752,3.6887,3.7273,3.758,3.6769,3.7036,3.7138,3.6451,3.6152,3.6529,3.5871,3.5872,3.6097,3.5739,3.562,3.5716,3.645,3.6165,3.6353,3.618,3.6583,3.6073,3.6163],"open5_vol":402435.3,"days":14,"atr14":0.691071428571429,"adv14":8790630,"avg_range_pct14":7.239,"prev_close":8.24,"prev_high":8.48,"prev_low":8.015,"high_20d":11.8496,"ref_5d_high":8.48,"ref_5d_low":7.44,"ref_5d_avg_high":8.171,"ref_5d_avg_low":7.795,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":7.885,"hi":8.015,"mid":7.95,"touches":7,"last_touch_days_ago":0},{"lo":8.21,"hi":8.32,"mid":8.2617,"touches":3,"last_touch_days_ago":1},{"lo":8.48,"hi":8.62,"mid":8.5525,"touches":4,"last_touch_days_ago":0},{"lo":8.72,"hi":8.76,"mid":8.735,"touches":3,"last_touch_days_ago":8},{"lo":9.3,"hi":9.44,"mid":9.37,"touches":2,"last_touch_days_ago":7},{"lo":9.61,"hi":9.66,"mid":9.635,"touches":2,"last_touch_days_ago":11},{"lo":9.81,"hi":9.91,"mid":9.86,"touches":2,"last_touch_days_ago":8}],"high":10.28,"low":7.44,"atr":0.6911,"sessions":14,"tol":0.1728}}