{"symbol":"RCAT","for_date":"2025-10-28","built":"2026-09-30T17:27:47-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[271303.3,99418.8,81577.9,113189.6,98998.1,112508.5,77034.9,68656.9,58564.7,48163.3,49986.9,73402.4,69103.4,55513.9,66168.9,61033.2,80507.9,55205.1,63260.9,64905.8,48225.7,63612.7,37567.8,52581.7,48167.9,54122.4,47661.7,43309.5,44747.8,54432.7,57806.6,53749.9,39532.9,42159.0,42111.6,45403.6,36093.6,28978.1,47941.1,44968.8,58536.3,101191.3,69713.4,54394.3,48108.6,47264.5,56934.4,46728.6,45316.6,40841.7,45698.5,43378.9,35447.9,30404.0,31953.9,32738.2,39330.4,32781.6,26658.4,36166.7,38244.9,37502.9,36020.8,33521.9,25904.8,29408.4,35584.7,27800.6,34668.6,29760.1,35060.2,47499.2,35290.8,37783.8,31033.6,28668.4,47015.8,33142.7,37162.8,25670.2,33063.5,38964.5,33359.1,33689.1,37906.9,36099.3,27052.7,32588.0,46486.4,30351.1,35905.9,37855.3,47008.6,33521.9,52682.3,27891.9,38263.4,29393.3,27456.8,31511.9,40410.1,45223.0,41465.7,29978.1,24269.7,32595.4,32618.1,37778.1,36483.5,28431.9,30319.6,39497.1,31927.4,39566.0,32197.1,39442.3,34407.4,47507.9,35160.4,32817.2,53989.4,57733.6,34275.5,34777.4,40013.6,42372.6,33768.5,27328.4,27009.5,33835.4,39356.4,42359.4,22677.0,32406.4,24214.6,26476.4,26588.6,26254.4,31257.9,22746.8,33257.3,24913.3,23188.2,42804.9,37732.2,27753.6,19409.7,21478.9,42246.5,25376.9,25551.2,18496.6,18382.6,26836.7,22093.2,16568.6,23011.1,28854.3,19146.3,16714.8,17782.5,20845.7,21065.6,17331.9,17228.1,24691.4,19023.9,17479.7,20804.1,19994.1,22213.7,17175.8,23825.5,20749.6,20683.6,15585.5,19061.0,26057.6,18552.3,16084.9,23135.4,30059.8,34875.6,27681.1,15804.8,14604.6,19210.9,16680.4,30780.0,16289.3,17457.7,24666.0,17757.2,14689.8,21534.4,16208.5,17278.2,15601.8,12896.4,15091.9,17641.4,11124.8,19318.6,14394.1,23747.1,20596.9,18433.9,27335.5,27482.9,16065.7,22649.5,14685.8,17445.9,26449.9,21465.1,17012.5,18634.1,17479.1,21852.6,16916.8,21313.5,22448.1,35894.9,19258.9,17915.4,23935.6,15133.7,16433.5,16949.3,19264.1,15077.3,17737.3,17639.9,22725.9,21092.9,19915.6,18134.5,26027.1,24818.0,17207.8,15719.9,16385.4,19058.4,42215.1,20986.9,25382.5,17380.2,18712.6,14778.4,18408.9,21027.8,18314.5,18881.1,15061.8,17263.9,17057.6,17506.2,15603.0,12422.9,10203.3,17607.0,12827.6,14801.2,33228.1,16688.7,14343.6,12575.1,15395.3,19574.6,14913.1,17859.6,18963.3,19693.5,20098.1,17841.0,16826.8,18562.5,22692.6,25455.0,13581.9,16706.6,15867.0,21164.6,18466.7,15771.4,15251.2,23016.6,18881.1,18355.3,22360.8,23422.1,15496.6,14030.6,13860.4,16446.5,14989.0,15984.2,17220.3,17963.6,15474.5,23340.3,14982.6,16542.9,22990.7,18752.6,22084.2,21473.6,17611.3,39737.4,19281.2,13718.4,16958.4,12461.1,13414.4,16785.6,17128.9,16135.2,13765.4,21989.6,20186.6,16046.7,14158.6,14432.8,13785.1,14284.1,14621.3,15382.6,12316.0,10612.5,15644.1,17808.2,16193.9,14215.3,12679.1,13450.1,18524.7,16002.1,12760.2,15910.6,9629.1,15085.3,27426.3,22930.6,20785.4,14087.2,16683.6,17379.0,26629.1,24761.9,17530.8,17761.3,27260.7,18421.2,15927.9,15719.6,20136.9,19236.5,22452.7,24573.9,26379.8,21612.9,32389.6,21129.4,29180.1,25782.8,29011.9,21815.8,17720.6,23229.4,22623.0,29485.1,27523.6,20165.4,18246.8,26042.6,28424.1,27786.1,27012.3,22357.7,34967.7,44823.1,33599.6,37132.1,42179.2,53429.9,51173.0,90350.1,65213.1,95898.9,130229.7],"cum_vol":[271303.3,370722.1,452299.9,565489.6,664487.6,776996.1,854031.1,922687.9,981252.6,1029415.9,1079402.9,1152805.2,1221908.6,1277422.6,1343591.5,1404624.7,1485132.6,1540337.7,1603598.6,1668504.4,1716730.1,1780342.9,1817910.6,1870492.4,1918660.3,1972782.7,2020444.4,2063753.9,2108501.7,2162934.4,2220741.0,2274490.9,2314023.7,2356182.7,2398294.3,2443697.9,2479791.5,2508769.6,2556710.7,2601679.5,2660215.8,2761407.1,2831120.4,2885514.7,2933623.3,2980887.8,3037822.1,3084550.7,3129867.3,3170709.0,3216407.5,3259786.4,3295234.2,3325638.2,3357592.1,3390330.4,3429660.7,3462442.4,3489100.8,3525267.5,3563512.4,3601015.3,3637036.1,3670557.9,3696462.7,3725871.1,3761455.9,3789256.5,3823925.1,3853685.3,3888745.5,3936244.7,3971535.5,4009319.3,4040352.9,4069021.3,4116037.1,4149179.8,4186342.6,4212012.8,4245076.3,4284040.8,4317399.9,4351089.0,4388995.9,4425095.2,4452147.9,4484735.9,4531222.3,4561573.4,4597479.3,4635334.6,4682343.1,4715865.0,4768547.3,4796439.2,4834702.6,4864095.9,4891552.6,4923064.6,4963474.7,5008697.7,5050163.4,5080141.5,5104411.2,5137006.6,5169624.7,5207402.9,5243886.4,5272318.2,5302637.8,5342134.9,5374062.4,5413628.4,5445825.5,5485267.8,5519675.1,5567183.1,5602343.5,5635160.7,5689150.1,5746883.8,5781159.3,5815936.7,5855950.4,5898323.0,5932091.5,5959419.9,5986429.4,6020264.7,6059621.1,6101980.6,6124657.6,6157064.0,6181278.6,6207755.1,6234343.7,6260598.1,6291855.9,6314602.7,6347860.0,6372773.3,6395961.5,6438766.4,6476498.6,6504252.2,6523661.9,6545140.9,6587387.4,6612764.2,6638315.4,6656812.0,6675194.6,6702031.3,6724124.5,6740693.1,6763704.3,6792558.6,6811704.9,6828419.6,6846202.1,6867047.9,6888113.5,6905445.4,6922673.5,6947364.9,6966388.8,6983868.5,7004672.6,7024666.7,7046880.4,7064056.2,7087881.7,7108631.4,7129315.0,7144900.5,7163961.5,7190019.1,7208571.4,7224656.2,7247791.6,7277851.4,7312726.9,7340408.1,7356212.9,7370817.5,7390028.4,7406708.8,7437488.8,7453778.1,7471235.8,7495901.8,7513659.0,7528348.8,7549883.1,7566091.6,7583369.9,7598971.6,7611868.1,7626960.0,7644601.4,7655726.1,7675044.8,7689438.9,7713186.0,7733782.9,7752216.9,7779552.4,7807035.2,7823100.9,7845750.4,7860436.2,7877882.1,7904331.9,7925797.0,7942809.5,7961443.6,7978922.7,8000775.4,8017692.1,8039005.6,8061453.7,8097348.6,8116607.5,8134522.9,8158458.5,8173592.2,8190025.7,8206975.0,8226239.1,8241316.4,8259053.6,8276693.5,8299419.4,8320512.4,8340428.0,8358562.5,8384589.6,8409407.6,8426615.4,8442335.3,8458720.6,8477779.0,8519994.1,8540981.0,8566363.5,8583743.7,8602456.4,8617234.8,8635643.7,8656671.5,8674986.0,8693867.1,8708928.9,8726192.8,8743250.4,8760756.6,8776359.6,8788782.5,8798985.8,8816592.8,8829420.4,8844221.6,8877449.7,8894138.4,8908482.1,8921057.2,8936452.5,8956027.1,8970940.1,8988799.8,9007763.1,9027456.6,9047554.6,9065395.6,9082222.4,9100784.9,9123477.6,9148932.6,9162514.4,9179221.0,9195088.0,9216252.6,9234719.4,9250490.7,9265741.9,9288758.6,9307639.6,9325994.9,9348355.7,9371777.9,9387274.5,9401305.1,9415165.6,9431612.1,9446601.1,9462585.3,9479805.6,9497769.1,9513243.6,9536583.9,9551566.5,9568109.4,9591100.1,9609852.8,9631937.0,9653410.6,9671021.9,9710759.4,9730040.6,9743759.0,9760717.4,9773178.5,9786592.9,9803378.4,9820507.4,9836642.6,9850408.0,9872397.6,9892584.2,9908630.9,9922789.6,9937222.4,9951007.5,9965291.6,9979912.9,9995295.5,10007611.5,10018224.0,10033868.1,10051676.3,10067870.2,10082085.5,10094764.6,10108214.7,10126739.4,10142741.6,10155501.8,10171412.4,10181041.5,10196126.8,10223553.1,10246483.6,10267269.1,10281356.3,10298039.9,10315418.9,10342048.1,10366810.0,10384340.8,10402102.1,10429362.8,10447784.0,10463711.9,10479431.5,10499568.4,10518804.9,10541257.6,10565831.5,10592211.3,10613824.1,10646213.8,10667343.1,10696523.2,10722306.0,10751317.9,10773133.7,10790854.4,10814083.8,10836706.8,10866191.9,10893715.5,10913880.9,10932127.6,10958170.3,10986594.4,11014380.4,11041392.7,11063750.4,11098718.1,11143541.2,11177140.8,11214272.9,11256452.1,11309882.0,11361055.0,11451405.1,11516618.2,11612517.1,11742746.9],"abs_move_pct":[0.9368,1.1997,1.2344,1.5419,2.0556,2.0202,2.2545,2.3304,2.2464,2.3523,2.3483,2.7186,2.7426,2.6951,2.8267,2.9196,2.935,2.7771,2.7766,2.8022,2.7361,2.6773,2.6793,2.57,2.516,2.7625,2.925,2.9706,2.947,3.0608,2.9721,2.9216,2.9487,3.1292,3.1588,3.394,3.4889,3.5998,3.6155,3.5899,3.6306,3.827,3.9775,3.9324,3.9049,3.8935,4.0799,4.1897,4.3207,4.2961,4.2314,4.2868,4.3894,4.3261,4.3487,4.1654,4.1989,4.1901,4.2009,4.0837,3.8012,3.8708,3.84,3.7505,3.7241,3.6808,3.5691,3.5557,3.5895,3.5591,3.5659,3.6746,3.6712,3.7076,3.6813,3.6038,3.6072,3.5944,3.6693,3.6652,3.7213,3.7545,3.8335,3.8328,3.9584,4.0592,4.0846,4.1133,4.19,4.1887,4.3214,4.3009,4.3064,4.2711,4.2171,4.1983,4.1784,4.2439,4.2898,4.4117,4.3681,4.4794,4.6311,4.6364,4.6666,4.7596,4.8964,4.925,5.068,5.1386,5.1793,5.2346,5.196,5.251,5.2709,5.2471,5.2927,5.3095,5.2803,5.2277,5.3589,5.5413,5.5499,5.7033,5.5626,5.6956,5.6494,5.6834,5.679,5.566,5.551,5.612,5.5295,5.6191,5.5622,5.586,5.5377,5.5498,5.4187,5.3494,5.3768,5.2997,5.336,5.4751,5.4612,5.3914,5.4767,5.516,5.5756,5.5604,5.6185,5.6409,5.5555,5.5093,5.5059,5.4218,5.3957,5.4062,5.3753,5.3817,5.4211,5.286,5.2579,5.2835,5.3657,5.4549,5.5169,5.5699,5.5391,5.4732,5.4872,5.4007,5.3443,5.2861,5.2344,5.2355,5.2443,5.2739,5.3013,5.3586,5.3402,5.3126,5.3289,5.3333,5.3076,5.3271,5.3314,5.4135,5.4295,5.3414,5.2232,5.2198,5.3129,5.3501,5.3664,5.4248,5.4114,5.3798,5.3702,5.4064,5.4224,5.4672,5.5719,5.6162,5.5019,5.4357,5.3725,5.3379,5.3092,5.3538,5.4547,5.476,5.518,5.5874,5.5007,5.5053,5.5174,5.5631,5.5511,5.5063,5.4557,5.5428,5.4153,5.4902,5.4416,5.4137,5.369,5.3615,5.3796,5.4583,5.5449,5.5267,5.4263,5.422,5.335,5.3288,5.2585,5.1077,5.1843,5.1573,5.066,5.0586,5.0017,4.9162,4.9301,4.9119,4.9385,4.8915,4.9571,5.0679,5.1676,5.183,5.2338,5.2265,5.1835,5.1621,5.2587,5.2377,5.2904,5.2919,5.3263,5.3994,5.3668,5.4525,5.4719,5.3762,5.4691,5.4847,5.5259,5.5531,5.5524,5.6196,5.7565,5.8517,5.904,5.868,5.8738,5.8877,5.9468,6.0228,5.9874,6.0839,6.1019,6.0633,6.1066,6.1717,6.316,6.3956,6.4415,6.4561,6.3364,6.2537,6.2767,6.3244,6.3335,6.3675,6.3578,6.4238,6.4035,6.3943,6.2739,6.3055,6.3076,6.2398,6.2784,6.2081,6.2293,6.175,6.0829,6.0563,6.0618,6.0695,6.0483,5.9993,6.1031,6.1577,6.2286,6.3205,6.3805,6.3996,6.3524,6.36,6.3043,6.3291,6.239,6.1916,6.2212,6.2555,6.1935,6.2083,6.2831,6.2583,6.398,6.346,6.2797,6.1881,6.221,6.22,6.2451,6.2616,6.2472,6.3465,6.2735,6.2427,6.2074,6.2892,6.3908,6.3925,6.3676,6.37,6.4012,6.49,6.5061,6.4679,6.4815,6.4794,6.525,6.5498,6.569,6.566,6.5692,6.5556,6.5446,6.4499,6.3653,6.3743,6.298,6.2685,6.2797,6.2473,6.1931,6.2049,6.2503,6.2571,6.1819,6.0906,6.1568,6.0547,6.0137,6.0454,6.103,6.1287,6.1787,6.124,6.1863,6.0992,6.0278,6.054,6.0138,6.1494],"open5_vol":664487.6,"days":14,"atr14":1.5433285714285714,"adv14":12790797,"avg_range_pct14":11.601,"prev_close":11.47,"prev_high":12.37,"prev_low":11.46,"high_20d":16.7,"ref_5d_high":12.37,"ref_5d_low":9.5201,"ref_5d_avg_high":11.292,"ref_5d_avg_low":10.464,"ref_5d_avg_range":0.828,"sr14":{"levels":[{"lo":10.47,"hi":10.84,"mid":10.6525,"touches":4,"last_touch_days_ago":1},{"lo":11.28,"hi":11.5,"mid":11.416,"touches":5,"last_touch_days_ago":0},{"lo":12.37,"hi":12.73,"mid":12.5425,"touches":4,"last_touch_days_ago":0},{"lo":13.0112,"hi":13.2,"mid":13.1056,"touches":2,"last_touch_days_ago":10},{"lo":14.15,"hi":14.19,"mid":14.1733,"touches":3,"last_touch_days_ago":9},{"lo":14.6455,"hi":14.92,"mid":14.7828,"touches":2,"last_touch_days_ago":7},{"lo":15.3,"hi":15.68,"mid":15.5433,"touches":3,"last_touch_days_ago":9}],"high":16.7,"low":9.5201,"atr":1.5433,"sessions":14,"tol":0.3858}}