{"symbol":"QMCO","for_date":"2025-10-28","built":"2026-09-30T17:27:47-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[47534.9,9655.9,9115.3,13791.1,13604.6,19710.6,15240.1,14042.1,12836.7,15820.4,9454.6,8049.3,8833.4,6684.4,9623.2,12740.6,12419.3,9511.6,5019.1,11332.6,7974.8,8415.2,7015.5,7158.9,6810.0,5443.9,9261.4,6084.1,4063.6,7234.6,6491.0,8618.8,5877.7,4986.1,7145.6,5861.8,7150.1,6275.9,8495.9,4262.4,2852.4,6134.7,7726.9,3888.4,6394.1,3509.7,5133.4,9670.5,6529.6,7233.1,3985.3,4963.1,8751.2,4786.3,2539.4,7190.4,4338.6,5728.2,4017.9,3373.7,5153.6,11716.8,6725.8,6889.2,6674.4,7561.5,5581.4,5227.4,4220.8,7922.6,4083.3,2787.1,3678.3,5532.8,3786.4,4487.5,5384.4,5879.9,6442.1,10045.6,4653.7,5915.5,3871.6,5766.6,5926.6,5080.0,8218.8,6648.8,6688.7,4970.4,5717.7,5745.6,3627.1,6845.0,5899.6,2892.7,5384.3,3894.7,5131.6,4392.4,2822.5,5561.1,3896.3,3274.4,1991.2,2454.2,3001.2,5378.7,2257.4,4120.4,3047.8,3872.1,7765.1,5684.3,4272.0,6768.6,4130.0,2366.0,1848.2,3833.4,4953.6,6025.4,4763.7,6229.2,4058.1,6773.4,6680.0,4209.2,2223.1,3934.5,9947.3,2632.5,2820.1,3049.4,3013.4,5895.9,2953.8,5480.4,6464.0,5124.6,3874.4,3527.2,2760.2,6263.4,3295.3,3102.9,2275.0,1212.5,3461.3,3938.1,2888.9,2759.5,1386.6,1539.1,2281.8,2700.8,4146.9,4599.4,2987.6,3189.3,3312.6,3386.4,1441.6,1714.7,2832.5,7092.3,1147.0,2375.3,2952.4,2298.4,2937.4,2823.5,3163.6,2634.8,2033.3,6545.5,2058.3,1945.6,1796.0,1831.9,3360.7,1111.0,3156.1,2452.4,2633.4,2445.4,3264.8,3467.0,2255.4,3826.9,2375.5,1671.9,1465.9,4633.4,3788.1,2263.9,2318.5,1797.6,1862.4,3123.6,2361.1,3079.4,2975.1,3120.9,5538.6,1279.3,1841.6,1533.6,1274.4,1623.5,2042.1,2055.4,1743.6,2172.9,2266.3,1929.1,1994.6,3482.2,3805.5,2399.9,1726.8,4075.2,2633.5,4425.9,3977.4,2262.7,2252.4,1531.1,1748.7,1719.4,3481.0,3443.3,2226.4,3928.0,1686.6,3385.5,2046.9,3118.9,2636.9,1846.4,1119.6,2159.0,1378.9,2435.0,1829.3,1339.3,2196.7,2309.8,3616.1,2252.4,1647.6,2502.5,1386.8,2845.1,1724.2,1836.6,3333.8,3359.4,2400.1,1820.4,2628.8,2227.1,10267.6,1271.1,1283.1,732.6,787.0,1884.8,1670.9,2083.6,2661.5,802.0,1154.3,5422.5,1430.9,3191.4,2801.7,5490.6,2579.8,3263.9,2671.8,1394.7,5114.2,2219.4,2280.2,2471.1,1213.5,1314.6,2922.1,1495.6,4054.2,1541.3,1129.4,1624.1,1521.7,1493.6,1858.4,1075.4,2244.1,1354.7,1570.8,1955.8,2858.9,3410.0,1570.6,3327.2,2174.5,4273.4,2532.1,3604.9,1898.1,1340.0,1429.4,2317.1,1099.1,2264.9,1128.8,608.9,4043.6,3743.4,3076.2,1933.6,1515.4,1580.2,3848.1,2477.0,1159.6,1415.9,2084.1,1315.3,3046.2,2084.7,2306.6,1954.7,1118.8,1527.2,1579.8,1553.3,2878.8,1868.6,3151.7,1213.6,1209.8,1346.1,1661.1,2664.2,2727.7,1735.1,1386.9,1240.7,5672.3,7221.5,7749.4,2435.6,1613.5,3173.7,1217.6,1909.4,1386.1,3269.4,3722.6,3247.7,3802.7,2117.3,4166.1,5711.4,3206.0,4834.3,4438.3,2210.5,2563.9,2951.2,2461.8,1225.4,2329.4,3659.3,2102.1,3608.8,2846.1,4073.6,6981.9,3226.6,5157.8,5469.4,4112.4,4767.9,4205.6,6510.5,8439.4,15044.0],"cum_vol":[47534.9,57190.9,66306.1,80097.3,93701.9,113412.5,128652.6,142694.8,155531.5,171351.9,180806.5,188855.8,197689.1,204373.5,213996.7,226737.3,239156.6,248668.1,253687.3,265019.9,272994.6,281409.9,288425.4,295584.2,302394.2,307838.1,317099.5,323183.6,327247.2,334481.9,340972.9,349591.6,355469.4,360455.5,367601.1,373462.9,380612.9,386888.8,395384.7,399647.1,402499.6,408634.3,416361.1,420249.6,426643.6,430153.4,435286.7,444957.2,451486.8,458719.9,462705.1,467668.2,476419.4,481205.7,483745.1,490935.5,495274.1,501002.4,505020.2,508393.9,513547.5,525264.3,531990.1,538879.3,545553.6,553115.1,558696.5,563923.9,568144.6,576067.2,580150.5,582937.6,586615.9,592148.6,595935.0,600422.5,605806.9,611686.8,618128.9,628174.5,632828.2,638743.7,642615.3,648381.9,654308.5,659388.5,667607.3,674256.1,680944.8,685915.1,691632.9,697378.5,701005.6,707850.6,713750.2,716642.9,722027.2,725921.9,731053.5,735445.9,738268.4,743829.4,747725.7,751000.1,752991.4,755445.6,758446.8,763825.5,766082.9,770203.3,773251.1,777123.2,784888.3,790572.6,794844.6,801613.1,805743.1,808109.1,809957.4,813790.7,818744.4,824769.7,829533.4,835762.6,839820.7,846594.1,853274.1,857483.3,859706.4,863640.9,873588.1,876220.6,879040.8,882090.1,885103.5,890999.4,893953.1,899433.6,905897.6,911022.1,914896.6,918423.8,921184.0,927447.4,930742.7,933845.6,936120.6,937333.1,940794.4,944732.5,947621.4,950380.9,951767.6,953306.7,955588.5,958289.3,962436.1,967035.5,970023.1,973212.4,976525.0,979911.4,981353.0,983067.7,985900.2,992992.5,994139.5,996514.8,999467.2,1001765.6,1004703.1,1007526.6,1010690.1,1013324.9,1015358.2,1021903.7,1023962.0,1025907.6,1027703.6,1029535.5,1032896.2,1034007.2,1037163.4,1039615.8,1042249.2,1044694.6,1047959.4,1051426.4,1053681.7,1057508.6,1059884.1,1061556.0,1063021.9,1067655.4,1071443.5,1073707.4,1076025.9,1077823.5,1079685.9,1082809.6,1085170.7,1088250.1,1091225.2,1094346.1,1099884.7,1101164.0,1103005.6,1104539.3,1105813.7,1107437.2,1109479.3,1111534.6,1113278.2,1115451.1,1117717.4,1119646.6,1121641.1,1125123.4,1128928.9,1131328.8,1133055.6,1137130.8,1139764.3,1144190.2,1148167.6,1150430.3,1152682.7,1154213.8,1155962.5,1157681.9,1161162.9,1164606.1,1166832.5,1170760.5,1172447.1,1175832.6,1177879.4,1180998.3,1183635.1,1185481.6,1186601.1,1188760.1,1190139.0,1192574.0,1194403.3,1195742.6,1197939.3,1200249.1,1203865.2,1206117.6,1207765.2,1210267.7,1211654.5,1214499.6,1216223.9,1218060.4,1221394.2,1224753.6,1227153.7,1228974.1,1231602.9,1233830.0,1244097.6,1245368.8,1246651.9,1247384.6,1248171.6,1250056.4,1251727.3,1253810.9,1256472.4,1257274.4,1258428.6,1263851.1,1265282.0,1268473.4,1271275.1,1276765.7,1279345.5,1282609.4,1285281.2,1286675.9,1291790.1,1294009.5,1296289.7,1298760.9,1299974.4,1301288.9,1304211.1,1305706.6,1309760.9,1311302.1,1312431.5,1314055.6,1315577.3,1317070.9,1318929.4,1320004.7,1322248.8,1323603.5,1325174.3,1327130.1,1329988.9,1333398.9,1334969.6,1338296.8,1340471.3,1344744.7,1347276.8,1350881.7,1352779.8,1354119.8,1355549.1,1357866.2,1358965.4,1361230.3,1362359.1,1362968.0,1367011.6,1370755.1,1373831.3,1375764.9,1377280.2,1378860.4,1382708.5,1385185.5,1386345.1,1387761.0,1389845.1,1391160.4,1394206.6,1396291.4,1398598.0,1400552.7,1401671.5,1403198.7,1404778.5,1406331.8,1409210.6,1411079.2,1414230.9,1415444.6,1416654.4,1418000.5,1419661.6,1422325.8,1425053.5,1426788.6,1428175.6,1429416.3,1435088.6,1442310.1,1450059.5,1452495.1,1454108.6,1457282.3,1458499.9,1460409.3,1461795.4,1465064.7,1468787.3,1472035.0,1475837.7,1477955.0,1482121.1,1487832.5,1491038.5,1495872.8,1500311.1,1502521.6,1505085.4,1508036.6,1510498.4,1511723.9,1514053.2,1517712.5,1519814.6,1523423.4,1526269.4,1530343.1,1537324.9,1540551.5,1545709.3,1551178.6,1555291.0,1560058.9,1564264.6,1570775.1,1579214.4,1594258.4],"abs_move_pct":[0.9039,0.7558,1.2119,1.3336,1.4718,1.6364,1.8813,2.1575,1.9492,2.0485,1.9991,2.0117,1.9978,2.0769,2.2894,2.3039,2.4973,2.6069,2.5584,2.7144,2.6798,2.3259,2.357,2.3055,2.1538,2.1109,1.9864,2.0796,2.1061,2.0697,2.1865,2.2079,2.2219,2.2486,2.4335,2.665,2.8209,2.9722,2.9563,2.9717,2.8972,2.9054,2.978,2.7263,2.8184,2.664,2.6364,2.8047,2.7984,2.8135,2.8613,2.7518,2.7551,2.564,2.5646,2.516,2.702,2.5975,2.6793,2.5383,2.3363,2.4591,2.5553,2.4445,2.5904,2.482,2.4262,2.5175,2.6156,2.5836,2.6093,2.6879,2.6774,2.7622,2.8158,2.8874,2.8622,2.719,2.6161,2.5475,2.6241,2.5545,2.489,2.4756,2.5401,2.5582,2.5479,2.5205,2.5744,2.6162,2.6756,2.8585,2.9025,2.9441,2.9504,2.9062,2.7053,2.6881,2.7063,2.734,2.7,2.7852,2.9589,2.9395,2.9411,2.9316,3.0081,3.0694,3.1059,3.207,3.2561,3.3649,3.4221,3.5692,3.4733,3.5111,3.4742,3.4345,3.4639,3.6885,3.7559,3.8262,3.9202,3.8962,3.9185,3.9797,3.9595,3.9649,3.9356,3.8691,3.8535,3.908,3.9096,3.9901,3.9942,3.9547,4.026,4.0394,4.0874,4.1757,4.2131,4.1455,4.0523,4.2058,4.2072,4.1986,4.2062,4.2103,4.1285,4.1364,4.0947,4.1063,4.0436,4.0552,4.1272,4.0747,4.1341,4.0959,4.1353,4.2217,4.1602,4.1561,4.0419,4.1866,4.1155,4.2652,4.2536,4.3879,4.4039,4.4485,4.501,4.3247,4.3654,4.3563,4.3229,4.2843,4.415,4.4152,4.3732,4.4263,4.4897,4.4528,4.4695,4.4296,4.5237,4.5089,4.4807,4.5878,4.5569,4.5438,4.5203,4.5256,4.5785,4.4805,4.5746,4.5001,4.6308,4.5573,4.5944,4.6111,4.4934,4.5397,4.4593,4.593,4.479,4.4438,4.4648,4.3956,4.3732,4.327,4.2888,4.4157,4.4162,4.3665,4.4794,4.4601,4.63,4.5019,4.5729,4.5478,4.6027,4.6126,4.5447,4.5577,4.5728,4.6345,4.5058,4.5451,4.4887,4.5504,4.524,4.5211,4.5425,4.5651,4.5975,4.5849,4.6117,4.5965,4.6398,4.6356,4.6262,4.5841,4.6675,4.6497,4.6347,4.5437,4.5939,4.558,4.5938,4.66,4.778,4.8147,4.9317,4.8554,4.8843,4.8622,4.885,4.8951,4.8899,4.9061,4.9797,4.9245,4.8944,4.9283,4.9475,4.8988,4.8644,4.8898,4.9434,4.8723,4.8998,4.9384,4.9383,5.0188,4.9995,5.0916,4.9481,4.9649,5.003,5.1111,5.1007,5.1209,5.1583,4.9959,4.9868,5.001,5.021,5.0308,5.1642,5.1416,5.1677,5.1911,5.1661,5.0749,5.1435,5.1888,5.2087,5.218,5.3197,5.3317,5.3557,5.3331,5.318,5.334,5.4031,5.4164,5.4246,5.4666,5.4419,5.4734,5.4142,5.3663,5.3281,5.3154,5.2469,5.3303,5.327,5.3421,5.4728,5.4492,5.4206,5.4235,5.4589,5.4458,5.3556,5.3253,5.29,5.2084,5.2005,5.1946,5.2628,5.2521,5.34,5.2767,5.2409,5.2242,5.2409,5.2236,5.2349,5.213,5.1757,5.2133,5.2707,5.1937,5.1997,5.1156,5.1419,5.1715,5.1395,5.1198,5.2119,5.301,5.3386,5.3383,5.3417,5.2692,5.3652,5.398,5.3607,5.3766,5.409,5.4984,5.5553,5.5331,5.5243,5.5145,5.5916,5.4107,5.3278,5.2725,5.3366,5.2459,5.2413,5.2653,5.1764,5.0967,5.1348,5.0704,5.0203,4.9066,4.9669,4.9987,4.9961,5.0764,5.1462,5.1133,5.0654,5.1155,5.1469,5.1246],"open5_vol":93701.9,"days":14,"atr14":1.22855,"adv14":1757363,"avg_range_pct14":10.154,"prev_close":10.14,"prev_high":11.03,"prev_low":10.0133,"high_20d":15.33,"ref_5d_high":11.28,"ref_5d_low":8.9,"ref_5d_avg_high":10.5673,"ref_5d_avg_low":9.8107,"ref_5d_avg_range":0.7566,"sr14":{"levels":[{"lo":9.68,"hi":9.95,"mid":9.8,"touches":3,"last_touch_days_ago":2},{"lo":10.0133,"hi":10.25,"mid":10.1317,"touches":2,"last_touch_days_ago":0},{"lo":10.325,"hi":10.5063,"mid":10.3979,"touches":4,"last_touch_days_ago":1},{"lo":10.88,"hi":11.18,"mid":11.0267,"touches":6,"last_touch_days_ago":0},{"lo":11.28,"hi":11.5,"mid":11.39,"touches":2,"last_touch_days_ago":1},{"lo":11.94,"hi":12.2,"mid":12.0867,"touches":3,"last_touch_days_ago":8},{"lo":12.3726,"hi":12.62,"mid":12.4963,"touches":2,"last_touch_days_ago":7},{"lo":13.0,"hi":13.13,"mid":13.065,"touches":2,"last_touch_days_ago":9},{"lo":13.3893,"hi":13.64,"mid":13.4831,"touches":3,"last_touch_days_ago":8}],"high":13.64,"low":8.9,"atr":1.2286,"sessions":14,"tol":0.3071}}