{"symbol":"ONDS","for_date":"2025-10-28","built":"2026-09-30T17:27:47-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[906388.1,398701.9,362451.9,310492.1,378614.6,396260.9,376461.9,330804.7,269417.8,285837.3,198557.6,253065.3,232257.2,209256.9,208559.1,230526.1,213315.1,221129.6,231875.2,228243.1,175895.0,198463.1,203249.4,202792.9,166634.0,160451.6,188627.9,270590.1,199856.2,159644.8,246992.1,183890.1,157144.7,123520.6,147223.6,196772.4,162226.1,147743.7,145030.3,147964.6,163371.6,137340.6,151303.8,147914.4,173575.9,139508.6,138449.3,148574.1,128324.1,164289.1,151624.1,137041.8,139882.0,99259.0,95343.5,115388.4,120341.9,125283.2,109926.4,99136.6,135347.3,138211.5,114270.4,101297.7,118371.0,141521.7,135204.6,136351.3,138940.0,173518.3,145825.5,111357.6,99342.6,107193.6,91773.5,197504.6,148505.2,132334.3,127765.9,144573.4,148298.2,137200.4,162915.6,158231.8,108961.7,132264.3,130513.6,142276.4,165524.9,109053.5,159145.7,188115.1,170357.0,154140.7,148178.0,211984.6,117505.9,123965.6,124759.9,118265.9,154535.6,183684.1,150616.1,106098.6,92567.9,115227.2,115912.3,146491.6,124663.6,190369.1,126789.8,157206.6,228221.7,174747.2,178439.6,116988.5,131789.0,145810.4,114989.6,122481.8,146483.9,131523.8,195096.0,144077.6,140090.6,126014.6,175200.2,131799.5,126104.3,126223.8,156191.7,142746.8,118767.5,108925.9,136037.1,166417.8,124890.1,152060.7,129986.4,156149.0,132995.4,125176.7,117732.1,107028.9,109460.6,97730.1,96945.4,105949.5,117680.4,97841.1,103937.2,90084.0,97432.0,88165.1,107447.4,106354.8,64996.5,65597.4,68390.9,85115.6,79748.1,88093.6,71320.8,76219.3,67966.8,67625.1,62704.4,94125.9,65685.9,86842.3,92158.8,84486.1,95652.1,82300.9,77400.2,52156.1,79410.0,72059.4,107831.9,64899.1,82170.9,69688.1,81303.6,75020.6,66255.6,79961.2,97636.1,91932.4,76517.4,65197.6,88531.9,95179.1,74504.5,81611.0,96942.1,68130.4,74939.9,88704.7,67022.4,67418.6,67285.6,99060.7,95098.1,69280.1,68618.8,99074.9,76365.9,95027.1,78751.3,62188.9,99824.2,68200.8,84387.4,90774.1,66722.9,84944.1,95217.0,59917.0,88792.2,87184.6,72148.9,87058.5,73822.8,61007.7,68913.4,94611.9,95955.0,99429.4,97400.2,69080.4,65671.4,60774.0,78085.2,69132.4,69792.7,75986.6,75259.9,70492.1,71605.8,57108.3,82993.1,65425.6,73049.3,68178.2,53431.6,69576.7,54338.9,64452.4,64087.2,54897.8,108943.1,85186.9,55110.4,81858.9,61772.4,59305.3,57366.4,63120.4,64676.3,56911.2,139920.6,67324.6,71007.9,53989.3,69280.6,60459.0,60397.4,67243.2,56945.7,49168.0,61939.9,79391.1,70384.6,73025.9,56182.4,67647.1,77677.7,64541.4,83582.4,61999.3,93963.4,91572.8,132699.6,95196.1,57251.9,64398.1,78188.1,61457.0,63155.0,64511.6,59619.4,63897.2,68151.8,53118.1,73623.2,49199.6,55470.7,50644.6,79782.2,63256.1,53286.8,36148.9,57384.4,55406.2,55064.0,55608.1,43017.3,34651.8,45220.9,43263.1,77222.7,52626.1,44132.1,58256.4,43230.4,89511.9,86161.4,60096.7,45957.4,52440.2,66448.4,67990.0,44862.9,59581.9,49613.0,72831.2,54325.4,53777.5,62195.6,66028.6,84850.1,84860.0,78282.0,55014.1,51125.1,56164.5,53436.9,58246.9,41608.2,37967.0,59522.8,74067.9,62235.9,59893.1,57979.5,80275.4,61529.1,74871.8,51198.9,61702.9,58444.7,67112.9,78997.1,48875.2,62108.6,48523.8,60826.5,57927.9,64293.7,43598.6,77175.6,80284.4,75917.4,88283.8,98187.3,89630.3,104457.1,76512.9,97259.4,83843.5,94181.9,92955.4,73375.8,86556.9,120832.7,77352.6,98952.7,105268.8,76553.4,107306.0,160828.6,130637.9,123002.6,192040.4,179843.0,163155.6,167093.4,207690.0,273845.9,404419.1],"cum_vol":[906388.1,1305090.0,1667541.9,1978034.0,2356648.6,2752909.6,3129371.4,3460176.1,3729593.9,4015431.2,4213988.8,4467054.1,4699311.3,4908568.2,5117127.4,5347653.4,5560968.5,5782098.1,6013973.3,6242216.4,6418111.4,6616574.6,6819823.9,7022616.8,7189250.8,7349702.4,7538330.3,7808920.4,8008776.6,8168421.4,8415413.5,8599303.6,8756448.3,8879968.9,9027192.5,9223964.9,9386191.0,9533934.7,9678965.0,9826929.6,9990301.3,10127641.9,10278945.6,10426860.1,10600435.9,10739944.6,10878393.9,11026967.9,11155292.1,11319581.2,11471205.4,11608247.1,11748129.1,11847388.1,11942731.6,12058120.0,12178461.9,12303745.1,12413671.6,12512808.1,12648155.4,12786366.9,12900637.3,13001935.0,13120306.0,13261827.7,13397032.3,13533383.6,13672323.6,13845841.9,13991667.4,14103025.0,14202367.6,14309561.3,14401334.8,14598839.4,14747344.6,14879678.9,15007444.7,15152018.1,15300316.4,15437516.8,15600432.4,15758664.1,15867625.9,15999890.1,16130403.8,16272680.2,16438205.1,16547258.6,16706404.4,16894519.5,17064876.5,17219017.2,17367195.2,17579179.9,17696685.8,17820651.4,17945411.4,18063677.2,18218212.8,18401896.9,18552513.1,18658611.7,18751179.6,18866406.9,18982319.1,19128810.8,19253474.4,19443843.4,19570633.2,19727839.9,19956061.6,20130808.8,20309248.4,20426236.9,20558025.9,20703836.3,20818825.9,20941307.7,21087791.6,21219315.4,21414411.4,21558489.1,21698579.7,21824594.4,21999794.6,22131594.1,22257698.4,22383922.1,22540113.9,22682860.6,22801628.1,22910554.0,23046591.1,23213008.9,23337899.0,23489959.7,23619946.1,23776095.1,23909090.6,24034267.3,24151999.4,24259028.3,24368488.9,24466219.0,24563164.4,24669113.9,24786794.2,24884635.3,24988572.5,25078656.5,25176088.5,25264253.6,25371700.9,25478055.7,25543052.2,25608649.6,25677040.5,25762156.1,25841904.2,25929997.8,26001318.6,26077537.9,26145504.6,26213129.7,26275834.1,26369960.0,26435645.9,26522488.2,26614647.0,26699133.1,26794785.3,26877086.1,26954486.4,27006642.4,27086052.4,27158111.9,27265943.8,27330842.9,27413013.7,27482701.9,27564005.4,27639026.0,27705281.6,27785242.9,27882878.9,27974811.4,28051328.8,28116526.4,28205058.3,28300237.4,28374741.9,28456352.9,28553295.1,28621425.5,28696365.4,28785070.1,28852092.6,28919511.2,28986796.8,29085857.5,29180955.6,29250235.7,29318854.5,29417929.4,29494295.4,29589322.5,29668073.8,29730262.7,29830086.9,29898287.7,29982675.1,30073449.2,30140172.1,30225116.3,30320333.3,30380250.3,30469042.5,30556227.1,30628376.0,30715434.5,30789257.3,30850265.0,30919178.4,31013790.3,31109745.3,31209174.7,31306574.9,31375655.3,31441326.7,31502100.7,31580185.9,31649318.3,31719111.0,31795097.6,31870357.5,31940849.6,32012455.4,32069563.7,32152556.9,32217982.5,32291031.8,32359210.0,32412641.6,32482218.4,32536557.3,32601009.6,32665096.9,32719994.6,32828937.7,32914124.6,32969234.9,33051093.9,33112866.3,33172171.6,33229538.0,33292658.4,33357334.7,33414245.9,33554166.6,33621491.1,33692499.1,33746488.4,33815769.0,33876228.0,33936625.4,34003868.6,34060814.4,34109982.4,34171922.2,34251313.4,34321698.0,34394723.9,34450906.3,34518553.4,34596231.1,34660772.4,34744354.8,34806354.1,34900317.4,34991890.2,35124589.8,35219785.9,35277037.8,35341435.9,35419624.0,35481081.0,35544236.0,35608747.6,35668366.9,35732264.1,35800415.9,35853534.1,35927157.3,35976356.9,36031827.6,36082472.2,36162254.4,36225510.5,36278797.3,36314946.1,36372330.5,36427736.7,36482800.7,36538408.9,36581426.1,36616077.9,36661298.8,36704561.9,36781784.6,36834410.6,36878542.8,36936799.2,36980029.6,37069541.5,37155702.9,37215799.6,37261757.0,37314197.2,37380645.6,37448635.6,37493498.5,37553080.4,37602693.4,37675524.6,37729850.1,37783627.6,37845823.1,37911851.8,37996701.9,38081561.9,38159843.9,38214858.0,38265983.1,38322147.6,38375584.4,38433831.4,38475439.6,38513406.6,38572929.4,38646997.2,38709233.1,38769126.2,38827105.7,38907381.1,38968910.3,39043782.1,39094981.0,39156683.9,39215128.6,39282241.4,39361238.6,39410113.8,39472222.4,39520746.2,39581572.7,39639500.6,39703794.4,39747392.9,39824568.6,39904852.9,39980770.4,40069054.1,40167241.4,40256871.7,40361328.9,40437841.7,40535101.1,40618944.6,40713126.6,40806081.9,40879457.7,40966014.6,41086847.3,41164199.9,41263152.6,41368421.4,41444974.8,41552280.8,41713109.4,41843747.3,41966749.9,42158790.3,42338633.3,42501788.9,42668882.3,42876572.3,43150418.1,43554837.3],"abs_move_pct":[1.2187,1.5295,1.9746,2.2457,2.2706,2.237,2.1631,2.3312,2.0873,1.9546,1.8748,2.0392,2.1109,2.3863,2.419,2.4258,2.4485,2.2738,2.3961,2.409,2.3442,2.2401,2.1426,2.3117,2.3932,2.5091,2.7569,2.8443,2.7074,2.7951,2.771,2.77,2.5746,2.6021,2.6621,2.9049,2.8635,3.0235,3.0048,2.9084,2.8485,2.9079,2.9069,2.731,2.7464,2.9258,2.8286,2.9448,2.939,2.9891,2.9781,3.0768,3.0196,2.9905,2.9549,2.8654,2.6451,2.6136,2.5242,2.4868,2.4383,2.5788,2.5697,2.6268,2.651,2.6195,2.4979,2.5104,2.6401,2.7139,2.7423,2.7473,2.8183,2.8535,2.914,2.8485,2.7875,2.8641,2.8897,2.8559,2.9426,2.9013,2.8883,2.8175,2.8234,2.9608,2.9744,3.0139,3.0848,3.0791,3.1661,3.1911,3.3338,3.2369,3.3535,3.2392,3.2769,3.3123,3.4222,3.548,3.5002,3.4905,3.5528,3.5408,3.4912,3.5309,3.6664,3.6384,3.7263,3.7549,3.9145,4.035,4.0948,4.1687,4.2287,4.285,4.2272,4.2911,4.3349,4.3216,4.3757,4.5536,4.746,4.7389,4.7257,4.7775,4.7664,4.7453,4.7176,4.6526,4.7194,4.6571,4.5989,4.5663,4.4797,4.4498,4.4525,4.4577,4.3348,4.3485,4.2806,4.3546,4.3978,4.5302,4.5162,4.4963,4.6634,4.6232,4.5854,4.614,4.589,4.6195,4.6652,4.6946,4.6469,4.5514,4.4462,4.5373,4.449,4.4915,4.5123,4.4831,4.5414,4.5538,4.5308,4.6109,4.5721,4.6405,4.6526,4.6776,4.8024,4.6926,4.6146,4.5391,4.4554,4.401,4.3772,4.3472,4.4012,4.4554,4.499,4.6052,4.6272,4.5208,4.5649,4.531,4.5225,4.64,4.7545,4.7114,4.6742,4.6879,4.8391,4.7515,4.8582,4.9414,4.9904,4.9102,4.9027,4.9853,4.9539,5.077,5.048,5.1299,5.1504,5.1366,5.1248,5.1276,5.1351,5.1276,5.1086,5.1678,5.216,5.2195,5.1521,5.1771,5.208,5.2548,5.2052,5.1748,5.2638,5.2238,5.1709,5.2747,5.3725,5.4207,5.3816,5.4156,5.4554,5.4391,5.4962,5.5184,5.4368,5.426,5.4673,5.4784,5.469,5.3611,5.3544,5.3486,5.3477,5.4294,5.433,5.4068,5.428,5.4349,5.4955,5.5788,5.5301,5.5419,5.5115,5.5833,5.621,5.6435,5.6655,5.6519,5.655,5.6427,5.5687,5.5337,5.5235,5.5707,5.5687,5.4502,5.438,5.456,5.4187,5.495,5.496,5.479,5.4611,5.5209,5.7212,5.785,5.7917,5.7136,5.7033,5.66,5.6895,5.6529,5.6534,5.6808,5.721,5.7737,5.7535,5.7049,5.7731,5.8398,5.9469,5.9287,5.852,5.8072,5.6881,5.7186,5.7839,5.7861,5.7828,5.8493,5.9396,5.9611,5.9587,5.9971,6.0157,6.0979,6.0674,5.9779,5.9529,6.0319,5.9411,5.974,5.9478,5.968,5.9145,5.9435,5.977,6.0363,6.0283,6.1359,6.159,6.1801,6.2364,6.2813,6.2108,6.2384,6.1377,6.0968,6.0963,6.1425,6.0992,6.1378,6.1652,6.1495,6.2716,6.1833,6.1529,6.1349,6.1134,6.1349,6.0932,6.0517,6.088,6.2354,6.1967,6.2394,6.1974,6.2127,6.2936,6.2049,6.1552,6.1288,6.1909,6.1763,6.2462,6.304,6.242,6.2477,6.2665,6.26,6.3099,6.28,6.2905,6.298,6.2918,6.3103,6.2663,6.4368,6.3436,6.2985,6.2682,6.2511,6.1798,6.2161,6.2322,6.1833,6.2292,6.1946,6.0936,6.156,6.0977,6.0698,6.1417,6.1703,6.1911,6.0909,6.0922,6.0805,5.9963,6.0631,5.94,5.9226],"open5_vol":2356648.6,"days":14,"atr14":1.0976499999999998,"adv14":47084034,"avg_range_pct14":12.147,"prev_close":7.53,"prev_high":8.315,"prev_low":7.52,"high_20d":11.6999,"ref_5d_high":8.315,"ref_5d_low":6.465,"ref_5d_avg_high":7.791,"ref_5d_avg_low":7.0329,"ref_5d_avg_range":0.7581,"sr14":{"levels":[{"lo":6.465,"hi":6.65,"mid":6.5575,"touches":2,"last_touch_days_ago":2},{"lo":7.1245,"hi":7.33,"mid":7.2536,"touches":4,"last_touch_days_ago":2},{"lo":7.405,"hi":7.555,"mid":7.4933,"touches":3,"last_touch_days_ago":0},{"lo":7.91,"hi":8.17,"mid":8.04,"touches":4,"last_touch_days_ago":1},{"lo":8.19,"hi":8.315,"mid":8.2525,"touches":2,"last_touch_days_ago":0},{"lo":9.16,"hi":9.1901,"mid":9.175,"touches":2,"last_touch_days_ago":8},{"lo":9.63,"hi":9.88,"mid":9.7311,"touches":3,"last_touch_days_ago":7},{"lo":10.375,"hi":10.56,"mid":10.4817,"touches":3,"last_touch_days_ago":9},{"lo":10.7132,"hi":10.87,"mid":10.7916,"touches":2,"last_touch_days_ago":8},{"lo":11.215,"hi":11.39,"mid":11.3025,"touches":2,"last_touch_days_ago":10}],"high":11.6999,"low":6.465,"atr":1.0976,"sessions":14,"tol":0.2744}}