{"symbol":"NXE","for_date":"2025-10-28","built":"2026-09-30T17:27:47-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[152296.4,63627.4,61137.1,44033.1,57267.8,45100.5,40123.1,35608.6,50541.3,34880.1,31875.8,43725.6,35041.5,62610.9,45304.9,58311.4,38484.9,41100.4,59122.5,35664.0,42421.6,38991.0,41971.7,35623.7,41341.3,46708.8,30101.7,31458.6,31196.4,24440.8,40127.5,48129.7,31715.7,28885.9,31053.1,37690.8,27745.9,29607.6,23126.7,33640.9,46678.9,26096.6,28044.0,26514.5,30131.0,33191.0,36318.5,29304.2,28569.8,29164.2,29241.7,38045.4,31566.7,31252.1,24130.4,32868.7,27818.7,35068.9,25561.9,28325.1,38597.0,42409.0,28196.4,30744.7,33095.1,40240.1,33043.0,42223.1,46781.6,30357.7,28364.3,31075.2,28626.3,35274.7,34399.5,38453.5,31928.1,25900.3,27403.4,31397.3,26841.1,24652.9,29071.1,26920.9,29068.2,21740.5,25211.3,24566.7,22050.6,34068.9,35027.6,27484.7,32555.8,24463.4,21331.4,22737.6,23572.8,25662.1,23514.4,21696.4,27828.2,40192.8,34878.3,23727.3,17733.9,31598.6,24621.9,27086.7,23118.1,18037.9,23885.7,20210.6,25229.3,46543.4,32359.4,19343.2,22945.1,26385.5,27857.6,27201.9,36382.7,22409.5,29145.6,33948.6,39046.4,28837.8,40720.7,36858.5,66121.3,37491.9,42678.0,48155.8,43455.1,28627.1,24133.4,35096.2,35811.4,30002.1,39922.2,48477.8,36039.1,29716.1,23820.4,35497.9,21663.1,41373.0,21714.1,31086.9,22022.8,24241.7,25383.5,28408.9,20960.3,26142.6,26296.6,28126.2,47123.9,25444.6,16626.1,24236.5,30770.2,22825.4,28034.7,21403.8,44532.4,25007.6,27357.1,30472.2,30663.6,27425.8,25430.6,15049.4,17520.8,14033.4,21615.2,15763.8,32895.9,21087.1,15925.3,19153.6,40316.9,30357.9,28502.6,28661.1,12685.5,17773.2,20481.4,15354.5,19240.1,16688.9,15582.2,18603.9,24008.2,19439.9,26421.6,51560.4,38032.1,63584.1,23815.5,12805.9,17367.4,25811.6,16245.5,12289.9,21195.7,17521.9,18108.3,17525.8,21320.4,15341.1,25995.3,24009.5,19793.4,17525.5,17613.7,18740.4,18046.5,15698.2,18134.4,23959.5,36292.4,22244.4,26815.0,19865.7,17770.4,21926.8,15437.8,16440.6,16362.3,14837.0,28996.7,24443.9,25751.7,19826.4,20978.4,34281.9,15484.1,24378.9,13394.4,20213.2,27083.9,18695.6,14221.9,22643.1,21732.2,16003.5,14341.1,8099.3,19103.1,12793.5,20975.6,17026.5,12937.3,16624.2,14611.4,12192.4,17411.8,16538.1,26947.6,20969.2,21470.1,14873.5,32475.7,20014.3,25504.1,22531.6,18416.0,19081.7,16443.4,17344.7,29762.4,13517.4,17522.0,12303.6,19908.5,21241.4,26973.5,12623.5,12784.2,14331.4,18799.9,29053.5,17141.4,14910.8,15861.5,20831.2,15219.4,20341.1,20995.9,22410.1,18453.9,22510.6,9993.4,15987.9,19523.1,15688.6,13855.1,20289.3,23289.0,31536.6,20355.9,18484.9,14586.1,13861.4,25282.5,19751.5,17562.1,29503.6,14367.4,15747.2,23158.7,24444.5,20387.2,20660.9,20378.5,27695.6,16160.3,22812.6,12193.1,17563.5,20156.6,16496.0,19184.8,15248.3,17475.8,21679.2,20319.1,15377.0,22541.9,20729.4,22995.5,30847.0,19949.9,19232.7,24981.7,30909.0,23118.9,28984.6,27631.6,17063.5,15897.6,14628.9,20916.9,20730.2,20042.3,20309.6,21275.4,16990.7,18652.4,15931.6,18074.6,29093.4,23369.6,17722.1,28955.7,21717.8,16789.7,21453.5,20996.6,16662.3,26069.5,23486.4,21725.9,20916.2,20858.7,28612.9,46328.4,43451.3,29367.8,19785.9,28693.5,30630.3,33162.4,26894.6,46524.1,40554.4,36571.1,25786.7,33373.7,39035.5,78596.4,43278.6,37553.6,58508.4,52086.7,93342.1,62502.5,116179.5,154674.4,206012.3],"cum_vol":[152296.4,215923.9,277061.0,321094.1,378361.9,423462.4,463585.5,499194.1,549735.4,584615.5,616491.3,660216.9,695258.4,757869.3,803174.2,861485.6,899970.5,941070.9,1000193.4,1035857.4,1078278.9,1117269.9,1159241.6,1194865.4,1236206.6,1282915.4,1313017.1,1344475.7,1375672.1,1400112.9,1440240.4,1488370.1,1520085.9,1548971.7,1580024.9,1617715.6,1645461.5,1675069.1,1698195.9,1731836.7,1778515.6,1804612.2,1832656.2,1859170.7,1889301.7,1922492.7,1958811.2,1988115.4,2016685.2,2045849.4,2075091.1,2113136.6,2144703.3,2175955.4,2200085.9,2232954.6,2260773.3,2295842.1,2321404.1,2349729.2,2388326.2,2430735.2,2458931.6,2489676.3,2522771.4,2563011.5,2596054.5,2638277.6,2685059.2,2715416.9,2743781.2,2774856.4,2803482.7,2838757.4,2873156.9,2911610.4,2943538.6,2969438.9,2996842.3,3028239.6,3055080.7,3079733.6,3108804.7,3135725.6,3164793.9,3186534.4,3211745.6,3236312.4,3258363.0,3292431.9,3327459.5,3354944.2,3387500.0,3411963.4,3433294.9,3456032.5,3479605.3,3505267.4,3528781.7,3550478.1,3578306.3,3618499.1,3653377.4,3677104.6,3694838.6,3726437.2,3751059.1,3778145.9,3801263.9,3819301.8,3843187.5,3863398.1,3888627.4,3935170.9,3967530.3,3986873.5,4009818.6,4036204.1,4064061.7,4091263.6,4127646.4,4150055.9,4179201.5,4213150.1,4252196.4,4281034.2,4321754.9,4358613.4,4424734.7,4462226.6,4504904.6,4553060.4,4596515.5,4625142.6,4649275.9,4684372.1,4720183.5,4750185.6,4790107.8,4838585.6,4874624.6,4904340.7,4928161.1,4963658.9,4985322.1,5026695.1,5048409.2,5079496.1,5101518.9,5125760.6,5151144.1,5179552.9,5200513.2,5226655.9,5252952.4,5281078.6,5328202.6,5353647.2,5370273.4,5394509.9,5425280.1,5448105.5,5476140.2,5497544.0,5542076.4,5567084.1,5594441.1,5624913.4,5655577.0,5683002.8,5708433.4,5723482.8,5741003.6,5755037.0,5776652.2,5792416.0,5825311.9,5846399.0,5862324.3,5881477.9,5921794.8,5952152.6,5980655.3,6009316.4,6022001.9,6039775.1,6060256.4,6075610.9,6094851.0,6111539.9,6127122.1,6145726.0,6169734.2,6189174.1,6215595.7,6267156.1,6305188.2,6368772.4,6392587.9,6405393.7,6422761.1,6448572.7,6464818.2,6477108.1,6498303.8,6515825.7,6533934.0,6551459.8,6572780.1,6588121.3,6614116.6,6638126.1,6657919.5,6675445.0,6693058.7,6711799.1,6729845.6,6745543.9,6763678.2,6787637.7,6823930.1,6846174.5,6872989.5,6892855.2,6910625.6,6932552.4,6947990.1,6964430.8,6980793.1,6995630.1,7024626.8,7049070.7,7074822.4,7094648.9,7115627.3,7149909.1,7165393.2,7189772.1,7203166.4,7223379.6,7250463.5,7269159.1,7283381.0,7306024.1,7327756.4,7343759.9,7358101.0,7366200.3,7385303.4,7398096.9,7419072.5,7436099.0,7449036.3,7465660.5,7480271.9,7492464.3,7509876.1,7526414.2,7553361.9,7574331.1,7595801.1,7610674.6,7643150.4,7663164.6,7688668.7,7711200.3,7729616.3,7748698.0,7765141.4,7782486.1,7812248.6,7825766.0,7843288.0,7855591.6,7875500.1,7896741.5,7923715.0,7936338.5,7949122.7,7963454.1,7982254.1,8011307.6,8028448.9,8043359.7,8059221.2,8080052.4,8095271.9,8115612.9,8136608.8,8159018.9,8177472.7,8199983.3,8209976.7,8225964.6,8245487.8,8261176.4,8275031.5,8295320.8,8318609.8,8350146.4,8370502.3,8388987.1,8403573.2,8417434.6,8442717.1,8462468.6,8480030.6,8509534.2,8523901.6,8539648.8,8562807.5,8587252.0,8607639.2,8628300.1,8648678.6,8676374.1,8692534.4,8715347.1,8727540.2,8745103.7,8765260.3,8781756.3,8800941.1,8816189.4,8833665.1,8855344.4,8875663.4,8891040.4,8913582.4,8934311.7,8957307.2,8988154.2,9008104.1,9027336.9,9052318.6,9083227.6,9106346.4,9135331.0,9162962.6,9180026.1,9195923.6,9210552.6,9231469.5,9252199.7,9272242.0,9292551.6,9313827.0,9330817.7,9349470.1,9365401.7,9383476.3,9412569.7,9435939.4,9453661.5,9482617.2,9504335.0,9521124.7,9542578.2,9563574.8,9580237.1,9606306.6,9629792.9,9651518.8,9672435.0,9693293.7,9721906.6,9768235.0,9811686.3,9841054.1,9860840.0,9889533.5,9920163.8,9953326.2,9980220.8,10026744.9,10067299.3,10103870.4,10129657.1,10163030.8,10202066.3,10280662.6,10323941.2,10361494.8,10420003.2,10472089.9,10565432.0,10627934.5,10744114.0,10898788.4,11104800.7],"abs_move_pct":[0.8394,1.0122,1.2524,1.396,1.5472,1.3548,1.341,1.438,1.4578,1.4788,1.5032,1.5262,1.598,1.808,1.7989,1.8928,1.8369,1.8672,1.8748,1.7252,1.7432,1.6264,1.6964,1.6511,1.8072,1.8066,1.8906,1.8936,1.9077,1.9478,1.8432,1.7102,1.8369,1.9027,1.8704,1.8102,1.7257,1.7213,1.717,1.7025,1.7589,1.8051,1.7806,1.7082,1.7047,1.8229,1.7959,1.8803,1.9332,1.8817,1.9017,1.8488,1.9361,1.8964,1.9025,1.9572,1.9843,1.9936,1.9878,1.9621,2.0294,2.074,2.0171,2.0139,2.0664,2.0758,2.0828,2.1244,2.1398,2.1047,2.1056,2.1142,2.0901,2.1667,2.169,2.084,2.1157,2.1208,2.1561,2.1569,2.1619,2.1287,2.0583,2.0567,2.0373,1.9812,2.0347,1.9169,1.8631,1.8456,1.7841,1.8479,1.7237,1.8628,1.7853,1.8353,1.8124,1.7856,1.7724,1.8443,1.891,1.9854,1.964,1.9823,1.9718,1.9911,1.9288,1.8773,1.8037,1.8278,1.8453,1.8683,1.8894,1.8981,1.9851,1.9888,2.0395,2.1199,2.0973,2.1133,2.0312,2.0532,2.0871,2.0601,2.0882,2.2877,2.4047,2.4063,2.4504,2.3523,2.3365,2.3485,2.4274,2.4874,2.5337,2.5875,2.5742,2.5146,2.4936,2.5454,2.6044,2.5788,2.5903,2.5692,2.6092,2.5545,2.5084,2.4053,2.3795,2.441,2.4103,2.3383,2.3714,2.3323,2.3173,2.5067,2.4189,2.4231,2.4821,2.4677,2.4017,2.4305,2.4413,2.4587,2.4732,2.4424,2.4783,2.4912,2.4428,2.4434,2.431,2.4908,2.4734,2.4979,2.4616,2.4268,2.5292,2.5517,2.5753,2.5531,2.5256,2.5248,2.5686,2.615,2.6522,2.6179,2.6002,2.5331,2.5808,2.6213,2.6174,2.5656,2.606,2.5814,2.6175,2.7724,2.8143,2.7873,2.7095,2.694,2.6697,2.7728,2.7914,2.7809,2.8079,2.781,2.7317,2.7468,2.7267,2.7437,2.805,2.8404,2.8648,2.892,2.8813,2.9694,2.9005,2.8881,2.9113,2.8948,2.8988,2.9492,2.9031,2.8798,2.8204,2.8405,2.877,2.8987,2.8913,2.8758,2.8319,2.906,2.9223,2.9419,2.923,2.9735,2.9845,2.9812,2.9656,2.9689,2.9464,2.9708,2.9531,2.9279,2.8986,2.8993,2.8754,2.876,2.9177,2.9388,2.9441,2.9199,2.9407,3.0176,3.0027,3.0017,2.9831,3.0203,3.0193,3.0249,2.9766,2.9785,2.9444,2.9685,2.9653,2.9874,3.0026,3.0387,3.004,2.9997,3.0064,3.0703,3.0725,3.0334,3.0919,3.0882,3.0791,3.084,3.0889,3.0685,3.0856,3.0257,3.0469,3.0838,3.0915,3.1049,3.1268,3.141,3.1599,3.1675,3.1603,3.1527,3.1795,3.1786,3.2117,3.2288,3.1615,3.1784,3.2135,3.207,3.2022,3.1924,3.2181,3.2594,3.2535,3.2377,3.2593,3.2534,3.2195,3.2179,3.1932,3.1951,3.1753,3.1652,3.1686,3.1303,3.1263,3.0919,3.0776,3.1147,3.0979,3.1054,3.0813,3.0995,3.0722,3.0404,2.9872,3.029,3.021,3.0307,3.0634,3.0264,3.0242,3.0327,3.0646,3.0559,3.0458,3.0934,3.1083,3.0852,3.0666,3.0638,2.9986,3.0022,3.0177,3.0583,2.995,3.0297,2.9924,2.9503,2.9034,2.8583,2.8423,2.8372,2.7949,2.8241,2.866,2.8521,2.8157,2.8306,2.8321,2.8093,2.8221,2.8085,2.8109,2.8113,2.8101,2.7381,2.7334,2.7571,2.718,2.7344,2.7446,2.6854,2.6359,2.6638,2.6653,2.6292,2.6015,2.6157,2.6085,2.6567,2.6371,2.6145,2.6119,2.6454,2.6074,2.5915,2.5747,2.6413],"open5_vol":378361.9,"days":14,"atr14":0.6191714285714286,"adv14":11940818,"avg_range_pct14":7.037,"prev_close":8.5,"prev_high":8.78,"prev_low":8.27,"high_20d":9.8,"ref_5d_high":8.7933,"ref_5d_low":7.96,"ref_5d_avg_high":8.6527,"ref_5d_avg_low":8.218,"ref_5d_avg_range":0.4347,"sr14":{"levels":[{"lo":7.96,"hi":8.05,"mid":8.005,"touches":2,"last_touch_days_ago":3},{"lo":8.27,"hi":8.42,"mid":8.3525,"touches":5,"last_touch_days_ago":0},{"lo":8.46,"hi":8.565,"mid":8.5288,"touches":4,"last_touch_days_ago":3},{"lo":8.67,"hi":8.7933,"mid":8.7297,"touches":7,"last_touch_days_ago":0},{"lo":8.9,"hi":8.995,"mid":8.9437,"touches":4,"last_touch_days_ago":6},{"lo":9.31,"hi":9.41,"mid":9.36,"touches":2,"last_touch_days_ago":10},{"lo":9.77,"hi":9.8,"mid":9.79,"touches":3,"last_touch_days_ago":7}],"high":9.8,"low":7.96,"atr":0.6192,"sessions":14,"tol":0.1548}}