{"symbol":"NEO","for_date":"2025-10-28","built":"2026-09-30T17:27:47-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[20332.4,3177.6,2698.2,3959.4,2419.4,4054.9,5304.0,4079.9,1890.0,2670.5,6234.2,3156.4,4761.7,5592.6,5776.5,6094.5,3755.7,9319.1,2790.4,9817.9,3600.8,2831.4,2548.4,4078.9,4697.1,3229.7,5152.9,2967.2,7778.7,8638.6,6764.4,11741.9,6537.6,5291.4,3377.4,9018.9,5655.1,3608.1,4618.9,2517.1,3607.2,4598.7,5535.3,9771.0,7926.8,4276.4,3366.4,9777.0,8036.1,9554.8,7874.1,10419.8,12695.6,5354.0,6602.8,5846.1,7926.6,8039.7,4381.1,4718.1,6350.1,4600.9,7271.1,12264.5,7285.3,5645.4,9821.9,7108.3,13013.4,6811.1,8546.0,5092.2,6637.6,6848.3,5082.4,5761.4,6328.4,11729.1,10857.1,6467.7,18517.1,8676.6,5230.5,9074.2,10996.6,5745.4,9293.9,5949.2,5498.4,6302.5,10594.7,6691.1,5951.6,6840.9,7672.1,7031.2,5533.2,10318.7,12975.2,9314.6,7678.1,10795.9,14271.1,13604.1,5955.6,8953.9,13376.0,17910.6,11349.7,6535.1,8250.0,11277.2,13193.4,8629.6,11185.9,7849.2,8877.2,10630.4,14948.3,14861.8,12809.5,16850.9,12392.6,13970.0,18671.9,13615.6,10233.1,9657.0,11547.9,8891.7,10816.4,5120.8,7649.3,6674.3,12440.8,10163.8,10516.7,18309.7,17591.5,13389.4,20838.7,10332.3,18025.4,7797.7,12150.6,16656.1,13603.9,12064.1,11331.1,8042.6,9472.6,7800.6,6098.7,7907.2,7614.2,9269.0,10059.2,18949.1,10231.6,11183.6,37082.4,13707.5,14226.8,8949.6,10459.8,13008.4,12254.3,12187.2,6631.6,7822.4,7843.6,12074.2,11229.1,10031.9,9636.7,15254.2,8594.6,8762.5,11903.5,7936.8,8861.8,11172.3,4925.2,12939.6,10822.6,13744.8,7879.4,13860.4,8029.6,10140.6,7193.6,13511.0,14638.1,10187.5,12086.4,12175.6,15768.2,17953.8,10583.9,8829.1,14333.1,8720.9,6799.4,17065.7,10449.9,9184.2,27175.8,8412.0,11937.8,4927.0,15803.3,14639.9,12531.1,11879.0,13169.0,11320.2,13787.5,10799.6,9152.1,21237.6,14508.8,20204.9,9089.7,9250.4,8563.9,6731.4,5762.9,12416.2,8962.2,18806.9,15206.1,12816.2,17633.9,19269.1,7787.8,7128.9,11343.4,8776.6,7835.1,7094.6,9830.9,10278.1,10529.5,9987.2,5178.1,7532.1,8557.1,16074.8,9055.0,8213.7,9843.4,10504.2,13522.4,17800.9,10529.6,5338.9,6806.9,14911.6,15854.2,11685.4,5879.1,10127.3,5021.3,7567.4,11450.1,15295.2,13554.0,14904.4,12517.1,11083.0,12725.5,7780.8,15586.2,13184.8,8568.7,7112.4,3302.9,10107.5,8697.2,8149.9,5017.1,11408.8,12780.6,11533.6,8304.0,8066.8,7731.4,12845.4,8680.2,7362.6,6238.0,7689.4,8552.7,21672.8,6705.4,5784.1,7453.4,10135.7,5355.7,9400.2,8882.3,11040.6,10584.4,10919.6,12125.9,8893.6,8958.3,11796.9,3316.2,12226.8,9192.6,10027.7,11893.4,11240.3,11612.1,6043.1,12103.4,7197.4,4522.2,6492.8,14659.4,12385.5,9203.8,10581.0,12926.4,39277.4,13843.0,15221.7,14201.0,13624.8,33017.5,18417.6,17957.1,9247.6,11623.6,4760.2,14350.6,9865.6,10808.5,15238.6,16261.9,24084.8,17241.1,9040.1,18763.2,25577.6,35720.2,23267.8,16223.7,23043.3,25474.7,17943.5,16041.2,11312.1,19632.6,21644.8,21888.8,18163.9,26076.0,25370.8,33836.6,25234.4,24730.9,16410.4,12033.6,23805.6,26048.9,25752.9,31067.1,20841.6,26930.4,26000.6,30993.4,17372.4,23873.8,27891.1,25769.6,21792.3,32488.7,29022.8,43763.9,42268.6,38598.6,38403.7,40345.6,46766.4,52362.6,52084.7,62675.1,129583.1],"cum_vol":[20332.4,23510.0,26208.2,30167.6,32586.9,36641.8,41945.8,46025.6,47915.6,50586.1,56820.4,59976.8,64738.5,70331.1,76107.6,82202.1,85957.9,95276.9,98067.4,107885.2,111486.0,114317.4,116865.7,120944.6,125641.7,128871.4,134024.3,136991.5,144770.2,153408.8,160173.1,171915.0,178452.6,183744.0,187121.4,196140.3,201795.4,205403.4,210022.4,212539.5,216146.7,220745.4,226280.7,236051.7,243978.5,248254.9,251621.4,261398.4,269434.4,278989.2,286863.3,297283.1,309978.6,315332.6,321935.4,327781.6,335708.1,343747.9,348128.9,352847.0,359197.1,363798.1,371069.2,383333.7,390619.0,396264.4,406086.3,413194.6,426208.0,433019.1,441565.1,446657.4,453294.9,460143.2,465225.6,470987.0,477315.4,489044.5,499901.6,506369.4,524886.4,533563.0,538793.5,547867.7,558864.3,564609.6,573903.6,579852.8,585351.1,591653.6,602248.4,608939.4,614891.0,621731.9,629404.0,636435.2,641968.4,652287.1,665262.4,674576.9,682255.0,693050.9,707321.9,720926.1,726881.7,735835.6,749211.6,767122.1,778471.9,785006.9,793256.9,804534.1,817727.5,826357.1,837543.0,845392.2,854269.4,864899.9,879848.1,894709.9,907519.4,924370.4,936763.0,950733.0,969404.9,983020.6,993253.7,1002910.7,1014458.6,1023350.4,1034166.7,1039287.5,1046936.8,1053611.1,1066051.9,1076215.6,1086732.4,1105042.1,1122633.6,1136022.9,1156861.6,1167193.9,1185219.3,1193017.0,1205167.6,1221823.6,1235427.6,1247491.7,1258822.9,1266865.5,1276338.1,1284138.7,1290237.4,1298144.6,1305758.9,1315027.9,1325087.1,1344036.2,1354267.8,1365451.4,1402533.7,1416241.2,1430468.0,1439417.6,1449877.4,1462885.8,1475140.1,1487327.3,1493958.9,1501781.3,1509624.9,1521699.1,1532928.1,1542960.1,1552596.8,1567851.0,1576445.6,1585208.1,1597111.6,1605048.4,1613910.1,1625082.4,1630007.6,1642947.2,1653769.8,1667514.6,1675394.0,1689254.4,1697283.9,1707424.5,1714618.1,1728129.1,1742767.2,1752954.7,1765041.1,1777216.7,1792984.9,1810938.7,1821522.6,1830351.7,1844684.8,1853405.7,1860205.1,1877270.9,1887720.8,1896905.0,1924080.8,1932492.8,1944430.6,1949357.6,1965160.9,1979800.7,1992331.9,2004210.9,2017379.9,2028700.1,2042487.6,2053287.2,2062439.4,2083676.9,2098185.7,2118390.6,2127480.3,2136730.7,2145294.6,2152026.0,2157788.9,2170205.1,2179167.4,2197974.2,2213180.3,2225996.5,2243630.4,2262899.5,2270687.3,2277816.2,2289159.6,2297936.3,2305771.4,2312866.1,2322696.9,2332975.1,2343504.6,2353491.8,2358669.9,2366201.9,2374759.0,2390833.8,2399888.8,2408102.5,2417945.9,2428450.1,2441972.6,2459773.4,2470303.1,2475642.0,2482448.9,2497360.5,2513214.7,2524900.1,2530779.2,2540906.5,2545927.8,2553495.1,2564945.2,2580240.4,2593794.4,2608698.9,2621216.0,2632299.0,2645024.5,2652805.3,2668391.5,2681576.3,2690145.0,2697257.4,2700560.3,2710667.8,2719365.0,2727514.9,2732532.0,2743940.8,2756721.4,2768255.0,2776559.0,2784625.8,2792357.1,2805202.5,2813882.7,2821245.4,2827483.4,2835172.8,2843725.5,2865398.3,2872103.6,2877887.7,2885341.1,2895476.9,2900832.6,2910232.8,2919115.1,2930155.7,2940740.1,2951659.7,2963785.6,2972679.2,2981637.5,2993434.4,2996750.6,3008977.4,3018170.0,3028197.7,3040091.1,3051331.4,3062943.5,3068986.6,3081090.0,3088287.4,3092809.6,3099302.4,3113961.8,3126347.3,3135551.1,3146132.1,3159058.5,3198335.9,3212178.9,3227400.6,3241601.6,3255226.4,3288243.9,3306661.6,3324618.7,3333866.4,3345489.9,3350250.1,3364600.8,3374466.4,3385274.9,3400513.5,3416775.4,3440860.2,3458101.3,3467141.4,3485904.6,3511482.3,3547202.5,3570470.3,3586694.0,3609737.3,3635212.0,3653155.5,3669196.7,3680508.8,3700141.4,3721786.2,3743675.0,3761838.9,3787914.9,3813285.7,3847122.3,3872356.7,3897087.6,3913497.9,3925531.6,3949337.1,3975386.1,4001138.9,4032206.1,4053047.6,4079978.0,4105978.6,4136972.0,4154344.4,4178218.2,4206109.3,4231878.9,4253671.1,4286159.9,4315182.6,4358946.6,4401215.1,4439813.7,4478217.4,4518563.0,4565329.4,4617692.1,4669776.8,4732451.9,4862034.9],"abs_move_pct":[0.5287,0.5365,0.4929,0.6742,0.6793,0.8475,0.8698,0.8778,1.0073,0.9944,1.1626,1.1832,1.228,1.3796,1.4035,1.2946,1.1537,1.1188,1.1412,1.1417,1.113,1.1284,1.1209,1.0902,1.1319,1.2003,1.1617,1.169,1.1741,1.1953,1.2187,1.2342,1.2807,1.313,1.3483,1.2877,1.226,1.197,1.2104,1.1569,1.1726,1.0816,1.0607,1.0866,1.0726,1.0796,1.1194,1.0635,1.0379,1.0356,0.9812,0.9618,0.9775,0.9841,0.9806,1.0016,0.925,1.0047,1.0186,1.0773,1.0562,1.0683,1.1155,1.1314,1.1035,1.1011,1.0662,1.1093,1.1169,1.1101,1.0823,1.0731,1.1351,1.1586,1.1488,1.1413,1.1128,1.0814,1.0683,1.1102,1.1415,1.2336,1.2741,1.2921,1.2605,1.2735,1.2673,1.2004,1.1565,1.1135,1.157,1.2299,1.2692,1.2061,1.2814,1.2489,1.3233,1.3126,1.3787,1.4087,1.4044,1.4379,1.4508,1.4033,1.3993,1.4487,1.4778,1.5695,1.6062,1.5631,1.6086,1.6654,1.6592,1.7358,1.7473,1.7217,1.6833,1.5914,1.587,1.5587,1.6177,1.5847,1.599,1.6396,1.6069,1.6497,1.6231,1.6524,1.6217,1.6522,1.615,1.6096,1.6035,1.6222,1.6132,1.5898,1.5727,1.6003,1.5844,1.6066,1.5635,1.5592,1.542,1.5758,1.5904,1.5738,1.5846,1.542,1.477,1.4633,1.4431,1.4488,1.4966,1.5138,1.5106,1.4716,1.5739,1.584,1.6191,1.6593,1.6665,1.7036,1.7067,1.6936,1.6939,1.7687,1.7754,1.8179,1.7951,1.8312,1.8367,1.8597,1.8634,1.859,1.8403,1.8312,1.83,1.7864,1.7746,1.737,1.8387,1.8109,1.825,1.8255,1.8115,1.777,1.744,1.753,1.7133,1.7118,1.7106,1.7121,1.7326,1.7604,1.7538,1.6742,1.7294,1.7022,1.6939,1.7286,1.7053,1.6713,1.7376,1.7158,1.7175,1.7232,1.7151,1.748,1.7981,1.7802,1.7325,1.8012,1.7444,1.756,1.746,1.7633,1.805,1.834,1.838,1.8403,1.8766,1.8859,1.914,1.9627,1.9631,1.9824,1.9635,1.9475,1.9055,1.8899,1.9055,1.9214,1.9626,1.9804,1.977,1.9367,1.942,1.9305,1.9663,1.9303,1.9658,1.9835,2.0345,1.9941,1.9212,1.9864,1.991,2.0407,2.037,2.0963,2.0655,2.0529,2.0552,2.0584,2.0894,2.1522,2.1174,2.0431,2.069,2.0955,2.0895,2.1653,2.1808,2.2037,2.2184,2.1754,2.1774,2.1896,2.1965,2.1966,2.2237,2.2017,2.1304,2.1282,2.1397,2.1173,2.1155,2.089,2.109,2.1136,2.0409,2.008,1.9778,1.9285,1.97,1.9435,1.968,1.9972,1.961,1.968,1.9713,1.9503,1.9606,1.9263,1.8789,1.8416,1.8563,1.8458,1.896,1.8817,1.9138,1.9173,1.9584,1.8952,1.9131,1.934,1.9871,1.9999,2.0156,2.0148,1.9498,2.0112,1.9746,1.9792,1.9554,1.9707,2.0008,2.0073,1.9399,1.9424,1.9314,1.8919,1.9352,1.9315,1.9188,1.8814,1.8468,1.8436,1.8152,1.8094,1.8443,1.7959,1.821,1.8283,1.8267,1.845,1.7855,1.7946,1.7974,1.776,1.7664,1.7752,1.7388,1.7826,1.8446,1.8038,1.857,1.8729,1.9348,1.8949,1.8724,1.8609,1.8308,1.8478,1.8484,1.8427,1.7556,1.8233,1.8645,1.8655,1.861,1.8929,1.8837,1.8896,1.9072,1.9296,1.9404,1.8869,1.8527,1.9034,1.7855,1.8306,1.7909,1.7304,1.7517,1.661,1.6956,1.6894,1.705,1.7158,1.719,1.8234,1.7759,1.7811,1.752,1.719,1.699,1.7063,1.847,1.9513],"open5_vol":32586.9,"days":14,"atr14":0.4461357142857141,"adv14":5208390,"avg_range_pct14":4.379,"prev_close":10.16,"prev_high":10.7958,"prev_low":10.15,"high_20d":10.89,"ref_5d_high":10.7958,"ref_5d_low":10.14,"ref_5d_avg_high":10.6462,"ref_5d_avg_low":10.292,"ref_5d_avg_range":0.3542,"sr14":{"levels":[{"lo":9.02,"hi":9.1,"mid":9.06,"touches":2,"last_touch_days_ago":10},{"lo":9.165,"hi":9.25,"mid":9.2017,"touches":3,"last_touch_days_ago":9},{"lo":9.465,"hi":9.575,"mid":9.5133,"touches":3,"last_touch_days_ago":8},{"lo":9.98,"hi":10.01,"mid":9.9922,"touches":3,"last_touch_days_ago":6},{"lo":10.14,"hi":10.24,"mid":10.1825,"touches":4,"last_touch_days_ago":0},{"lo":10.38,"hi":10.43,"mid":10.4033,"touches":3,"last_touch_days_ago":4},{"lo":10.5,"hi":10.565,"mid":10.5283,"touches":3,"last_touch_days_ago":1},{"lo":10.6501,"hi":10.7,"mid":10.675,"touches":2,"last_touch_days_ago":1},{"lo":10.7958,"hi":10.89,"mid":10.8429,"touches":2,"last_touch_days_ago":0}],"high":10.89,"low":8.68,"atr":0.4461,"sessions":14,"tol":0.1115}}