{"symbol":"MVST","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[289537.9,90602.2,93358.4,117457.4,82611.1,105056.9,119766.3,81447.1,72585.6,69621.6,52842.6,59910.2,63096.7,44178.7,65378.1,56189.6,94133.7,93042.1,100284.9,70188.9,44053.1,46183.1,70497.1,59385.1,53680.1,66428.4,71643.0,83979.5,55896.1,64599.2,75397.4,68735.0,52137.1,69409.8,45090.7,54554.4,56631.6,49327.3,35929.6,39541.8,40150.6,40712.8,41886.9,45948.9,47539.7,42638.9,46203.6,41472.4,43097.2,55351.7,70380.4,41544.0,44031.9,36058.3,31056.4,36501.5,55263.1,40346.9,41581.9,39360.1,40897.9,41954.7,31837.8,30176.2,33080.5,31258.9,42754.5,40483.3,49491.4,40969.9,35474.8,48156.5,43464.1,31484.9,31708.7,36951.5,40603.2,39708.7,40506.9,29026.4,47222.2,34796.3,30516.3,28417.9,28715.8,40891.6,33020.4,39309.1,35641.2,29367.8,27282.7,46696.1,38353.9,29647.2,40467.9,32614.3,36233.7,20839.1,23195.9,31420.5,26778.1,21467.5,30519.2,24686.3,29996.9,22990.9,31680.4,27366.9,30117.2,31734.2,36546.4,25908.4,37881.6,31958.6,30060.6,24827.5,31791.5,28767.7,26225.9,20877.9,43442.6,30227.8,40878.8,27057.4,22970.4,28198.0,32613.5,20398.4,18705.7,28415.4,31083.6,25738.9,18997.8,21905.1,25181.7,33931.4,19723.7,14837.5,22428.3,14218.2,16324.1,21933.4,21853.9,20690.4,14830.6,16861.5,17440.9,19907.4,21580.1,16675.2,17443.6,29819.1,20844.8,16836.1,16783.4,24146.1,13385.6,14900.8,18179.4,12404.1,18299.8,13322.9,13318.6,16547.2,17954.8,21488.1,17431.7,18755.9,19220.2,16606.2,13857.5,13757.3,11570.2,15827.8,13081.3,11903.9,12854.7,11869.9,15973.6,10232.9,21747.6,14332.1,8906.5,21675.1,21393.7,10867.4,15623.7,15895.6,24837.2,23124.9,20323.6,24596.5,12165.2,26049.9,13774.4,20369.6,30767.1,14830.9,25922.6,15833.9,19630.0,9530.6,27120.5,12198.9,23960.6,21731.3,17469.0,15725.1,25434.7,29686.6,15794.0,22268.4,10510.4,11325.0,13470.6,16655.1,22548.3,9057.2,22685.7,13193.6,15326.2,23521.2,11814.0,17744.0,15690.9,10103.9,15957.9,14993.6,26029.6,12993.9,14692.9,19704.6,22254.9,12685.6,12391.9,11087.2,15188.6,11797.9,17544.9,8458.0,14289.7,13571.5,16848.6,22678.8,25687.5,18306.9,11221.8,24809.5,18731.4,19560.1,28906.4,21863.0,14410.1,11447.6,12407.2,14097.3,14948.4,11808.5,18275.0,9740.9,13750.3,13939.7,12382.7,10490.5,13332.7,10425.4,13709.9,9085.8,9079.4,11604.2,12068.9,17786.6,15393.9,16104.1,19855.9,13916.3,17239.6,13986.2,11796.9,7196.1,10934.3,17915.3,9916.8,17590.1,11917.1,14446.8,11682.0,9365.9,9156.4,14749.1,13519.5,7721.2,13301.4,6821.2,13223.0,12601.1,12433.0,7360.1,11644.4,10466.7,12294.4,12786.4,9717.6,16976.5,14777.4,16707.9,11901.6,11898.6,8908.6,13601.6,16247.1,8275.4,11857.8,11046.4,11290.9,15807.2,16225.2,28877.1,16788.8,14398.9,15822.1,12064.1,11748.9,15396.5,13774.6,11823.9,11088.6,17709.7,8177.9,17132.1,18658.1,19979.3,16237.9,9737.1,13339.9,19812.8,11763.9,16116.9,20925.7,21040.2,28954.4,22704.3,27408.2,26147.9,18010.6,16453.7,24196.5,16320.9,13142.4,17743.3,20622.9,17738.9,18763.5,17307.9,11024.6,18430.9,15799.1,9810.4,19383.4,21783.5,16364.0,22953.4,18322.5,40207.1,14600.6,43731.0,32063.7,36102.4,37344.5,19980.9,17118.4,13946.1,26636.9,21507.5,18778.1,29441.9,24557.4,12489.9,28463.6,23727.5,65508.6,34128.1,35255.8,29995.9,80324.7,48993.4,68338.9,62422.4,100216.4,184447.1],"cum_vol":[289537.9,380140.1,473498.6,590956.0,673567.1,778624.0,898390.3,979837.4,1052423.1,1122044.6,1174887.3,1234797.5,1297894.2,1342072.9,1407451.0,1463640.6,1557774.4,1650816.5,1751101.4,1821290.3,1865343.4,1911526.6,1982023.6,2041408.7,2095088.9,2161517.2,2233160.2,2317139.7,2373035.9,2437635.1,2513032.4,2581767.4,2633904.5,2703314.3,2748405.0,2802959.4,2859590.9,2908918.2,2944847.8,2984389.6,3024540.1,3065252.9,3107139.9,3153088.7,3200628.4,3243267.3,3289470.9,3330943.2,3374040.4,3429392.1,3499772.6,3541316.6,3585348.5,3621406.8,3652463.1,3688964.6,3744227.8,3784574.7,3826156.6,3865516.7,3906414.6,3948369.4,3980207.1,4010383.4,4043463.9,4074722.8,4117477.3,4157960.6,4207452.0,4248421.9,4283896.6,4332053.1,4375517.3,4407002.2,4438710.9,4475662.4,4516265.6,4555974.4,4596481.3,4625507.7,4672729.9,4707526.2,4738042.5,4766460.4,4795176.1,4836067.8,4869088.1,4908397.2,4944038.4,4973406.2,5000688.9,5047385.0,5085738.9,5115386.1,5155854.0,5188468.3,5224702.0,5245541.1,5268737.0,5300157.5,5326935.6,5348403.1,5378922.3,5403608.6,5433605.5,5456596.4,5488276.8,5515643.6,5545760.9,5577495.1,5614041.4,5639949.9,5677831.5,5709790.1,5739850.7,5764678.2,5796469.7,5825237.4,5851463.3,5872341.1,5915783.8,5946011.6,5986890.4,6013947.8,6036918.1,6065116.1,6097729.6,6118128.0,6136833.7,6165249.1,6196332.8,6222071.7,6241069.5,6262974.6,6288156.4,6322087.8,6341811.5,6356649.0,6379077.3,6393295.5,6409619.6,6431553.0,6453406.9,6474097.3,6488927.9,6505789.4,6523230.3,6543137.7,6564717.8,6581393.0,6598836.6,6628655.7,6649500.5,6666336.6,6683119.9,6707266.0,6720651.6,6735552.4,6753731.8,6766135.9,6784435.7,6797758.6,6811077.1,6827624.4,6845579.1,6867067.2,6884498.9,6903254.8,6922475.0,6939081.2,6952938.7,6966696.0,6978266.2,6994094.0,7007175.3,7019079.1,7031933.9,7043803.8,7059777.4,7070010.3,7091757.9,7106089.9,7114996.4,7136671.5,7158065.2,7168932.6,7184556.4,7200451.9,7225289.1,7248414.0,7268737.6,7293334.1,7305499.4,7331549.3,7345323.7,7365693.3,7396460.4,7411291.3,7437213.9,7453047.9,7472677.9,7482208.5,7509329.0,7521527.9,7545488.5,7567219.8,7584688.8,7600413.9,7625848.6,7655535.3,7671329.3,7693597.6,7704108.0,7715433.0,7728903.6,7745558.8,7768107.1,7777164.3,7799850.0,7813043.6,7828369.8,7851891.0,7863705.0,7881449.0,7897139.9,7907243.8,7923201.7,7938195.4,7964225.0,7977218.9,7991911.8,8011616.4,8033871.3,8046556.9,8058948.9,8070036.1,8085224.7,8097022.6,8114567.5,8123025.5,8137315.2,8150886.7,8167735.4,8190414.1,8216101.6,8234408.5,8245630.3,8270439.8,8289171.2,8308731.4,8337637.7,8359500.7,8373910.9,8385358.4,8397765.6,8411862.9,8426811.3,8438619.8,8456894.8,8466635.6,8480385.9,8494325.6,8506708.4,8517198.9,8530531.6,8540956.9,8554666.9,8563752.6,8572832.0,8584436.2,8596505.1,8614291.6,8629685.5,8645789.6,8665645.5,8679561.8,8696801.4,8710787.6,8722584.4,8729780.5,8740714.8,8758630.1,8768546.9,8786136.9,8798054.1,8812500.9,8824182.9,8833548.7,8842705.1,8857454.3,8870973.8,8878695.0,8891996.4,8898817.6,8912040.6,8924641.8,8937074.8,8944434.9,8956079.2,8966545.9,8978840.4,8991626.8,9001344.4,9018320.9,9033098.3,9049806.1,9061707.7,9073606.3,9082514.9,9096116.6,9112363.7,9120639.1,9132496.9,9143543.4,9154834.2,9170641.4,9186866.6,9215743.7,9232532.5,9246931.4,9262753.5,9274817.6,9286566.5,9301963.0,9315737.6,9327561.4,9338650.0,9356359.7,9364537.6,9381669.8,9400327.9,9420307.1,9436545.1,9446282.2,9459622.1,9479434.9,9491198.8,9507315.7,9528241.4,9549281.6,9578236.0,9600940.3,9628348.5,9654496.4,9672507.1,9688960.8,9713157.3,9729478.2,9742620.6,9760363.9,9780986.9,9798725.8,9817489.3,9834797.1,9845821.8,9864252.7,9880051.8,9889862.2,9909245.6,9931029.1,9947393.1,9970346.5,9988669.0,10028876.1,10043476.8,10087207.8,10119271.5,10155373.9,10192718.4,10212699.4,10229817.8,10243763.9,10270400.8,10291908.3,10310686.4,10340128.3,10364685.6,10377175.6,10405639.1,10429366.6,10494875.2,10529003.4,10564259.1,10594255.1,10674579.8,10723573.1,10791912.0,10854334.4,10954550.8,11138997.9],"abs_move_pct":[1.5464,1.3731,2.1242,2.4599,2.5336,2.7315,2.7384,2.7332,2.9321,3.0072,2.9489,3.0835,3.1593,3.538,3.8047,3.7513,3.8402,3.9389,3.8408,3.9396,4.0042,4.1044,4.0837,4.1098,4.2905,4.3491,4.5623,4.8543,4.8398,5.0062,4.9719,4.6713,4.8226,4.9021,4.8253,4.7149,4.7805,4.8264,4.802,4.8575,4.867,4.7661,4.6013,4.7063,4.447,4.2885,3.9864,3.9382,3.9428,4.0876,3.9998,3.9993,3.8327,3.8744,3.9947,3.9699,4.2084,4.072,4.0456,4.1196,4.3236,4.098,4.1697,4.189,4.1769,4.3106,4.2999,4.4289,4.4826,4.5383,4.551,4.4744,4.3959,4.2741,4.2786,4.3376,4.3131,4.4532,4.3562,4.4896,4.3898,4.3893,4.3614,4.3023,4.3011,4.4432,4.5251,4.623,4.5666,4.7015,4.5106,4.3633,4.1893,4.1531,4.078,4.1085,4.2515,4.2146,4.2408,4.1119,4.334,4.2002,4.3111,4.3867,4.4813,4.5613,4.4937,4.5159,4.4406,4.4302,4.2863,4.3783,4.307,4.4022,4.4009,4.4154,4.4723,4.4683,4.3872,4.3294,4.3298,4.1672,4.0718,4.0436,4.0914,4.2539,4.2693,4.2693,4.2367,4.1733,4.0492,3.9689,3.9479,4.0091,3.9804,3.8846,3.9179,3.866,3.8244,3.8893,3.8744,3.919,3.7778,3.8088,3.9041,3.8624,4.0035,4.0281,4.1584,4.1735,4.2311,4.295,4.3263,4.2596,4.2785,4.3407,4.2929,4.3151,4.3565,4.3631,4.3109,4.3262,4.2987,4.3354,4.4623,4.4236,4.4147,4.2604,4.2747,4.2668,4.3929,4.3537,4.24,4.2804,4.2084,4.2402,4.3327,4.3142,4.3289,4.3107,4.355,4.2907,4.2843,4.1461,4.1196,4.1016,4.1314,4.1373,4.1406,4.0822,4.1135,4.1492,4.1977,4.0818,4.1068,4.1273,4.1427,4.1613,4.1278,4.1641,4.1008,4.0747,4.0677,4.0306,4.0777,3.9893,3.9925,3.9052,4.106,4.0922,4.1083,4.0678,4.0627,4.092,4.2291,4.2404,4.2343,4.2491,4.058,4.0926,4.055,4.0316,4.0791,4.0132,4.0804,4.0519,4.1758,4.158,4.2569,4.3032,4.2509,4.4075,4.4661,4.5156,4.539,4.5766,4.563,4.5246,4.6591,4.6167,4.7163,4.7142,4.6772,4.6256,4.6317,4.6927,4.7608,4.699,4.7841,4.8027,4.7616,4.8298,4.8572,4.8268,4.8164,4.9303,4.8553,4.9601,4.9899,5.0466,5.0774,5.0361,5.0081,5.0432,5.0358,4.9979,4.9799,5.0386,5.0012,4.9382,4.9125,4.9402,5.0064,4.9037,4.9297,5.0029,5.0743,5.0729,5.0175,5.038,4.9525,5.0014,5.0265,4.9906,4.94,5.0221,5.0429,5.0434,5.0742,5.0897,4.9806,4.9885,5.015,4.9527,5.0306,5.0147,4.9194,4.9595,4.9714,4.893,4.9309,4.926,4.8537,4.9208,5.0168,4.9251,5.0133,4.9633,5.0404,5.0504,5.0147,5.0141,4.9295,4.8462,4.8958,4.9155,4.8416,4.8301,4.8903,4.9002,4.9934,5.0505,5.061,5.0585,5.1133,5.1113,5.1197,5.1142,5.1151,5.1674,5.2633,5.2534,5.2203,5.2067,5.1957,5.2347,5.2172,5.2171,5.4339,5.4483,5.5134,5.5207,5.5602,5.6255,5.6201,5.531,5.609,5.6392,5.5607,5.4872,5.5809,5.556,5.5431,5.5226,5.5265,5.5332,5.549,5.5195,5.4148,5.3294,5.3894,5.3592,5.4431,5.4408,5.4249,5.4272,5.4157,5.3491,5.3096,5.3612,5.3982,5.347,5.2999,5.3491,5.2177,5.1646,5.1574,5.1601,5.1362,5.1832,5.1269,5.1891,5.1366,5.0964,4.9752,4.9148,4.9437,5.0277,5.0896,5.1897],"open5_vol":673567.1,"days":14,"atr14":0.6128571428571428,"adv14":12033550,"avg_range_pct14":10.805,"prev_close":5.35,"prev_high":5.86,"prev_low":5.34,"high_20d":7.12,"ref_5d_high":6.03,"ref_5d_low":5.135,"ref_5d_avg_high":5.816,"ref_5d_avg_low":5.398,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":4.32,"hi":4.44,"mid":4.39,"touches":3,"last_touch_days_ago":11},{"lo":4.78,"hi":4.88,"mid":4.82,"touches":3,"last_touch_days_ago":9},{"lo":5.1,"hi":5.135,"mid":5.1175,"touches":2,"last_touch_days_ago":3},{"lo":5.34,"hi":5.48,"mid":5.414,"touches":5,"last_touch_days_ago":0},{"lo":5.55,"hi":5.65,"mid":5.5988,"touches":4,"last_touch_days_ago":1},{"lo":5.73,"hi":5.86,"mid":5.7817,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":6.03,"mid":5.97,"touches":2,"last_touch_days_ago":1},{"lo":6.2,"hi":6.3,"mid":6.2467,"touches":3,"last_touch_days_ago":5}],"high":7.12,"low":4.32,"atr":0.6129,"sessions":14,"tol":0.1532}}