{"symbol":"LAES","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[1102567.1,560333.1,534139.3,453927.3,435695.1,525613.2,436187.9,394896.2,359519.6,492461.9,689761.6,544835.8,508957.1,399838.8,472203.3,513720.4,398678.6,368118.0,383227.9,330072.6,346949.3,349766.1,323389.9,325500.2,318319.5,339957.7,284820.6,228771.9,260070.5,242933.9,281357.1,329737.0,271977.8,224822.6,260077.6,356246.8,409968.3,265803.9,214820.1,202312.1,221935.4,255921.6,258363.2,268519.2,273051.4,308215.4,279859.9,216562.8,183122.5,184274.4,181090.1,249555.7,218392.7,215369.6,183096.4,238644.4,181185.3,207052.8,177163.6,209566.5,178974.5,203143.0,189517.6,160661.5,174033.6,185938.1,180644.9,140348.9,119988.8,185218.2,150968.1,135913.4,170126.7,150526.9,107257.3,154646.0,157647.4,130298.8,158552.8,139936.6,171122.2,121784.4,107996.1,145246.9,129756.8,131339.4,123962.6,138227.2,192763.8,226604.0,249362.6,207962.6,220933.4,186555.6,240457.9,153712.8,165351.7,154092.1,129553.4,150860.3,175081.7,243741.4,242535.9,205298.1,240298.1,242586.9,189311.6,254773.2,295248.2,202312.8,162391.9,265757.5,225009.2,170161.8,139498.7,173344.9,163163.6,138571.9,172718.6,235758.4,179398.1,202365.2,214690.4,202883.8,154253.7,167224.7,167437.1,145894.0,137240.4,129570.9,124569.1,123256.1,107310.2,126512.4,107599.3,154194.9,139432.6,159224.9,132471.2,114391.4,132189.4,140366.0,127597.5,132895.1,78422.6,100509.9,103447.6,107492.7,85302.6,98618.2,70550.8,83283.8,90482.3,115238.6,114935.7,106212.5,94628.7,106534.9,94237.3,86932.9,82237.9,91369.7,74118.7,79653.4,88325.1,76935.7,58314.0,68071.0,108741.4,61192.4,76735.6,76185.6,77388.4,89018.9,85000.1,96130.5,81129.7,91658.0,81121.6,56122.7,124114.6,102744.0,135514.7,130967.1,144506.9,113221.8,106982.9,72335.8,70599.4,84287.9,135591.7,135494.6,93606.4,103022.4,95351.6,80476.6,112402.1,109659.9,82301.6,109286.9,90941.6,75235.2,88792.4,90681.5,66548.1,82962.1,82422.9,83881.0,139328.4,82084.7,89203.4,53949.6,84275.6,92513.6,72629.9,73020.5,84082.8,70875.6,71931.5,62500.3,73629.1,108182.9,84875.9,77985.7,102703.7,94808.7,81946.4,93069.2,86760.6,68647.4,95089.1,96331.6,70919.1,74784.9,107256.3,109865.1,78597.6,83256.3,70687.3,74942.0,103029.5,69840.0,82374.4,65212.6,60196.6,85554.3,68523.9,72251.1,84000.4,82281.2,85102.1,130812.9,67691.2,64575.4,76476.4,79173.5,53156.4,78088.2,51442.4,97145.9,77201.3,59704.4,56952.4,80268.0,73663.8,107507.9,164178.4,68709.4,75998.8,94653.1,98087.3,79915.3,103426.4,135218.6,107865.4,92370.3,106461.5,84103.0,78651.7,71259.9,77697.9,74951.6,101482.2,99741.5,77528.3,186785.6,117354.2,143526.5,126985.6,116662.0,117269.8,150654.1,138740.9,102933.8,103082.3,90445.9,114825.9,96152.5,86815.0,127130.7,93281.4,81382.0,97235.9,82911.2,73516.5,98521.9,91245.2,63482.5,72441.4,71508.9,74422.5,76983.9,74501.9,66656.1,68870.0,97871.4,98793.1,67466.1,91455.5,83307.1,101018.2,82044.8,63394.4,87040.9,118281.9,92807.6,111815.1,79666.6,144477.4,94044.8,115941.5,155371.4,118082.9,82988.2,59763.5,82927.6,95873.6,91027.7,96409.0,66060.0,95928.6,85354.6,90505.9,99908.6,55938.1,59337.1,79052.5,79385.3,78628.6,58138.2,75342.9,91627.7,92194.5,66471.3,59604.5,68407.1,115564.1,87177.7,93995.6,76900.9,78228.9,104758.6,83822.4,85930.4,141587.0,160474.2,110204.4,115389.8,130257.6,125558.6,113097.0,103956.8,100096.6,143361.7,133245.1,203403.1,160049.8,147339.1,92125.0,100457.9,130887.9,136150.8,140538.9,170521.1,170742.6,177010.4,159772.6,190364.1,278017.7,371340.1],"cum_vol":[1102567.1,1662900.1,2197039.4,2650966.7,3086661.9,3612275.1,4048463.0,4443359.2,4802878.8,5295340.6,5985102.2,6529938.0,7038895.1,7438733.9,7910937.2,8424657.6,8823336.3,9191454.3,9574682.2,9904754.8,10251704.1,10601470.1,10924860.1,11250360.3,11568679.8,11908637.5,12193458.1,12422230.0,12682300.5,12925234.4,13206591.5,13536328.5,13808306.3,14033128.9,14293206.5,14649453.3,15059421.6,15325225.4,15540045.5,15742357.6,15964293.1,16220214.7,16478577.9,16747097.1,17020148.6,17328363.9,17608223.9,17824786.6,18007909.1,18192183.5,18373273.6,18622829.4,18841222.1,19056591.7,19239688.1,19478332.6,19659517.9,19866570.6,20043734.2,20253300.7,20432275.2,20635418.2,20824935.8,20985597.3,21159630.9,21345569.0,21526213.9,21666562.8,21786551.6,21971769.8,22122737.9,22258651.3,22428778.0,22579304.9,22686562.1,22841208.1,22998855.5,23129154.3,23287707.1,23427643.7,23598765.9,23720550.3,23828546.4,23973793.3,24103550.1,24234889.5,24358852.1,24497079.3,24689843.1,24916447.1,25165809.6,25373772.2,25594705.6,25781261.2,26021719.1,26175431.9,26340783.6,26494875.7,26624429.1,26775289.4,26950371.1,27194112.5,27436648.4,27641946.5,27882244.6,28124831.4,28314143.0,28568916.2,28864164.4,29066477.2,29228869.1,29494626.6,29719635.9,29889797.6,30029296.4,30202641.3,30365804.9,30504376.7,30677095.3,30912853.6,31092251.7,31294616.9,31509307.4,31712191.1,31866444.9,32033669.6,32201106.6,32347000.6,32484241.1,32613812.0,32738381.1,32861637.2,32968947.4,33095459.8,33203059.1,33357254.0,33496686.6,33655911.4,33788382.6,33902774.1,34034963.5,34175329.5,34302927.0,34435822.1,34514244.7,34614754.6,34718202.2,34825694.9,34910997.5,35009615.7,35080166.5,35163450.3,35253932.6,35369171.2,35484106.9,35590319.4,35684948.1,35791483.1,35885720.4,35972653.2,36054891.1,36146260.8,36220379.5,36300032.9,36388357.9,36465293.6,36523607.6,36591678.6,36700420.0,36761612.4,36838348.1,36914533.6,36991922.0,37080940.9,37165941.0,37262071.5,37343201.2,37434859.2,37515980.8,37572103.5,37696218.1,37798962.1,37934476.8,38065443.9,38209950.8,38323172.6,38430155.5,38502491.3,38573090.6,38657378.5,38792970.2,38928464.8,39022071.2,39125093.6,39220445.3,39300921.9,39413323.9,39522983.8,39605285.4,39714572.3,39805513.9,39880749.1,39969541.5,40060223.0,40126771.1,40209733.3,40292156.2,40376037.2,40515365.6,40597450.3,40686653.7,40740603.3,40824878.9,40917392.6,40990022.5,41063043.0,41147125.8,41218001.4,41289932.9,41352433.1,41426062.3,41534245.2,41619121.1,41697106.8,41799810.5,41894619.2,41976565.6,42069634.8,42156395.4,42225042.9,42320131.9,42416463.5,42487382.6,42562167.4,42669423.7,42779288.8,42857886.4,42941142.6,43011829.9,43086771.9,43189801.4,43259641.4,43342015.8,43407228.4,43467424.9,43552979.2,43621503.1,43693754.3,43777754.7,43860035.9,43945138.1,44075951.0,44143642.2,44208217.6,44284694.0,44363867.5,44417023.9,44495112.1,44546554.5,44643700.4,44720901.6,44780606.0,44837558.4,44917826.4,44991490.1,45098998.0,45263176.4,45331885.9,45407884.6,45502537.7,45600625.0,45680540.3,45783966.6,45919185.3,46027050.6,46119420.9,46225882.4,46309985.4,46388637.1,46459897.0,46537594.9,46612546.5,46714028.7,46813770.2,46891298.5,47078084.1,47195438.3,47338964.8,47465950.4,47582612.4,47699882.2,47850536.4,47989277.3,48092211.1,48195293.4,48285739.3,48400565.2,48496717.7,48583532.7,48710663.4,48803944.8,48885326.8,48982562.6,49065473.9,49138990.4,49237512.3,49328757.5,49392240.0,49464681.4,49536190.4,49610612.9,49687596.7,49762098.6,49828754.7,49897624.7,49995496.1,50094289.1,50161755.2,50253210.7,50336517.8,50437536.0,50519580.8,50582975.2,50670016.1,50788298.0,50881105.6,50992920.6,51072587.2,51217064.6,51311109.4,51427050.9,51582422.4,51700505.3,51783493.5,51843257.0,51926184.6,52022058.1,52113085.9,52209494.9,52275554.9,52371483.4,52456838.1,52547344.0,52647252.6,52703190.7,52762527.8,52841580.3,52920965.6,52999594.1,53057732.4,53133075.2,53224702.9,53316897.4,53383368.7,53442973.2,53511380.4,53626944.4,53714122.1,53808117.7,53885018.6,53963247.6,54068006.1,54151828.6,54237758.9,54379345.9,54539820.1,54650024.6,54765414.4,54895671.9,55021230.5,55134327.5,55238284.3,55338380.9,55481742.6,55614987.8,55818390.9,55978440.7,56125779.9,56217904.9,56318362.8,56449250.7,56585401.5,56725940.4,56896461.5,57067204.1,57244214.5,57403987.1,57594351.3,57872369.0,58243709.1],"abs_move_pct":[1.692,2.0068,2.1676,2.2121,2.5944,2.7758,3.2323,3.256,3.0958,3.7628,4.0437,4.4463,4.6151,4.7933,5.2469,4.9869,5.1239,5.309,5.541,5.3759,5.6693,5.5492,5.1501,5.26,5.2876,5.8045,5.9992,5.8978,5.6222,5.5656,5.6105,5.7844,5.7187,5.9616,5.8722,5.9217,5.9334,5.7766,5.6917,5.6926,5.7072,5.9534,6.0058,6.1333,6.3201,6.2944,6.3545,6.4226,6.3289,6.3322,6.2795,6.3722,6.446,6.5104,6.45,6.2643,6.3103,6.18,6.0734,5.78,5.683,5.7703,5.8118,5.893,5.8841,5.8512,5.7314,5.8049,5.6923,5.5571,5.6169,5.5015,5.5261,5.6955,5.5961,5.7304,5.6904,5.4753,5.3454,5.1669,5.3309,5.1822,5.0953,5.1378,5.1347,5.2489,5.1885,5.1105,5.1946,5.4491,5.5316,5.6929,5.8116,5.8308,6.0222,6.0389,5.915,5.6471,5.5817,5.6258,5.5521,5.7416,5.9469,6.044,6.2113,6.3044,6.4039,6.5554,6.5537,6.5746,6.7111,6.7921,6.7753,6.8367,6.7778,6.9383,6.9527,6.9198,6.8821,6.9851,7.1659,7.262,7.5493,7.2746,7.1224,7.0069,7.023,6.9194,6.9444,7.0747,7.1631,7.1115,7.1407,7.2926,7.3047,7.2719,7.3654,7.3331,7.2431,7.3157,7.2002,7.0011,7.1519,7.1236,7.2105,7.2186,7.4369,7.4752,7.537,7.5426,7.6128,7.7973,7.8919,8.0461,8.1456,7.9914,7.9834,7.9105,7.9352,7.9208,7.9381,7.8806,7.8808,7.8842,7.862,7.8639,7.9487,8.1041,8.1842,8.1557,8.2314,8.1224,7.9593,7.9833,8.0488,8.0767,8.0347,8.0419,8.1347,8.2142,8.3033,8.4532,8.4677,8.4664,8.5562,8.5183,8.6265,8.6079,8.53,8.5319,8.6329,8.4868,8.6354,8.5734,8.752,8.8108,8.8856,8.8413,8.9219,9.0342,9.0065,9.073,9.0767,9.0411,9.014,8.9222,8.8098,8.8245,8.8548,8.6881,8.7526,8.7145,8.7374,8.7492,8.7647,8.7825,8.9369,8.806,8.825,8.8127,8.8123,8.8048,9.0385,9.1108,9.135,9.0766,8.8097,8.7314,8.6353,8.69,8.835,8.8516,8.774,8.8564,8.8216,8.8633,8.6638,8.5699,8.5001,8.4707,8.551,8.6375,8.6056,8.5539,8.4514,8.4826,8.6223,8.6364,8.7245,8.8584,8.8929,9.0365,8.9412,8.8637,8.7998,8.6758,8.7243,8.8107,8.832,8.9127,9.0426,9.0031,9.0093,9.1022,9.1374,8.9968,9.0804,9.0192,8.8967,8.8737,8.9618,9.1521,9.3656,9.5506,9.547,9.6546,9.5182,9.6033,9.492,9.417,9.4706,9.5617,9.4985,9.4849,9.5286,9.8448,9.8292,10.0018,10.1639,10.2396,10.2397,10.3562,10.3294,10.3666,10.2828,10.3444,10.1178,10.1983,10.308,10.3845,10.3289,10.4292,10.3905,10.372,10.337,10.2644,10.2582,10.2758,10.1861,10.1633,10.1736,10.1138,10.1037,10.116,10.2138,10.2391,10.1602,10.1868,10.1862,10.203,10.1643,10.0899,10.0786,10.1155,10.1473,10.1603,10.2346,10.2232,10.543,10.696,10.7008,10.8584,10.8508,10.7356,10.7012,10.756,10.838,10.8621,10.7794,10.8549,10.8575,10.9026,10.763,10.6299,10.614,10.7505,10.8524,10.798,10.7226,10.7821,10.7465,10.8296,10.9769,11.103,11.0789,11.003,10.9514,10.8465,10.7579,10.6601,10.7173,10.5956,10.6153,10.6135,10.7601,11.1554,11.142,11.0135,11.0076,10.9507,10.895,10.8558,10.8294,10.8339,10.8258,10.8264,10.8087,10.7594,10.616,10.4963,10.6263,10.4974,10.4592,10.593,10.7285,10.6965,10.7794,10.8412,11.0867,11.0853],"open5_vol":3086661.9,"days":14,"atr14":1.1524142857142858,"adv14":68057508,"avg_range_pct14":18.639,"prev_close":6.81,"prev_high":7.17,"prev_low":6.65,"high_20d":8.71,"ref_5d_high":7.17,"ref_5d_low":5.12,"ref_5d_avg_high":6.546,"ref_5d_avg_low":5.8,"ref_5d_avg_range":0.746,"sr14":{"levels":[{"lo":4.21,"hi":4.47,"mid":4.36,"touches":3,"last_touch_days_ago":12},{"lo":5.12,"hi":5.35,"mid":5.235,"touches":2,"last_touch_days_ago":3},{"lo":5.6601,"hi":5.8704,"mid":5.7751,"touches":4,"last_touch_days_ago":1},{"lo":5.96,"hi":6.11,"mid":6.064,"touches":5,"last_touch_days_ago":2},{"lo":6.265,"hi":6.51,"mid":6.425,"touches":5,"last_touch_days_ago":4},{"lo":6.62,"hi":6.65,"mid":6.635,"touches":2,"last_touch_days_ago":0},{"lo":7.08,"hi":7.32,"mid":7.19,"touches":3,"last_touch_days_ago":0},{"lo":7.66,"hi":7.7488,"mid":7.7044,"touches":2,"last_touch_days_ago":5}],"high":8.71,"low":4.21,"atr":1.1524,"sessions":14,"tol":0.2881}}