{"symbol":"IWM","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[570840.9,264512.6,218440.4,186051.6,170947.1,216911.9,183320.8,173764.4,135507.9,142213.6,151201.5,134053.4,125844.5,133139.1,108330.9,139802.0,128753.6,122612.9,111095.0,108807.6,184328.9,130080.6,126733.0,101863.1,90011.3,94347.6,99105.3,122702.5,88820.7,110900.1,157157.8,137067.5,128983.8,99866.9,106449.0,115142.6,107504.0,101409.4,129541.6,127823.1,112297.5,91632.0,99545.9,88243.1,74527.4,109823.2,107499.1,99428.9,77343.1,77093.4,129042.1,85804.0,93072.6,80935.8,80787.6,83008.7,84421.6,119062.5,98229.1,84283.9,124605.1,92884.4,80848.7,77161.1,73993.9,89772.0,86571.4,95627.5,74443.9,71641.6,102963.1,75025.7,87970.0,93036.8,82726.1,92295.3,97309.1,135163.9,81831.6,82870.1,91393.1,79718.0,66690.3,89570.4,63820.7,113811.6,90759.4,113470.7,155231.5,131123.8,166429.5,141847.7,135531.1,160184.9,114135.1,124610.4,126600.7,86262.5,79425.6,89139.3,89910.2,98788.8,91901.1,97692.4,73831.2,98397.4,76817.3,92293.4,69564.1,201819.9,100214.1,69427.6,98701.1,78455.7,83130.4,113324.6,98532.6,119736.9,108457.4,79655.9,101355.6,79923.6,104034.2,88690.4,99544.4,80074.6,103537.2,98032.1,106857.1,96177.9,120560.4,85352.2,95827.1,94730.1,88979.6,98707.6,93253.0,82456.4,112316.2,70417.4,107644.9,98538.0,119634.4,134222.4,75806.1,84720.9,110890.2,96367.6,66000.6,52839.9,71167.0,113936.6,80724.9,78749.6,62124.5,84181.1,78973.4,60697.1,61994.6,65578.2,79399.1,69630.0,69409.4,59030.9,56446.6,65481.8,60630.3,53599.6,67784.6,70963.0,80958.6,92384.1,70276.9,75987.7,74417.5,77577.0,73774.9,111305.4,50319.4,39563.1,146600.9,122242.8,90660.1,104487.9,74889.8,99893.5,84478.6,66916.6,65602.6,48951.3,83034.0,80277.3,75049.0,62021.7,68002.8,63963.7,78267.1,63866.4,54645.6,53933.8,81482.6,58156.6,63078.3,51990.0,65466.1,86589.4,76909.9,48490.7,95414.4,77606.4,74401.0,72631.2,71971.9,67237.6,51473.6,57458.9,52277.1,52258.1,86356.0,67402.8,80615.8,84737.6,81491.8,64367.1,66262.2,78064.9,76698.9,64598.0,67491.1,74923.9,73818.7,59120.9,68423.4,49424.3,56808.6,59660.1,55842.7,50108.1,51393.6,54314.7,60848.9,40875.9,44854.3,53015.6,66162.0,61845.6,59783.1,68432.7,54755.0,65269.4,64011.7,73056.7,55400.7,48346.1,69609.1,82334.2,95955.5,50834.9,61189.2,48545.5,53307.2,59281.9,47432.9,44631.6,73820.4,66244.5,48654.9,47803.4,62763.4,43629.9,86391.4,69696.4,62973.9,101252.5,60126.1,60531.5,60812.9,57421.9,50999.1,46659.6,58627.2,40105.1,69461.4,48668.0,59632.6,66694.5,75753.6,59354.5,52498.7,57455.0,70379.7,52680.5,57480.7,56834.1,47664.0,43788.1,52660.0,50849.6,62263.0,55433.1,68872.1,65297.1,60954.5,49620.7,109670.1,69470.9,57036.6,49700.8,68876.4,45403.1,46573.7,40633.9,47955.5,57304.2,52462.8,58327.9,61883.4,43344.3,51727.5,43195.7,73418.4,55128.8,57527.1,54474.6,50781.4,52410.1,59052.7,57410.1,43174.4,56137.9,157470.3,76409.4,65925.8,58709.1,53500.8,55475.2,55910.4,50940.4,59587.9,67297.1,47083.6,79095.2,51020.3,59944.1,55079.6,77323.9,97189.1,61184.4,71985.4,59175.4,72282.1,83544.2,66084.4,88437.5,70339.1,100214.1,71422.4,68137.8,68191.3,62025.2,88549.1,79431.7,76659.1,68912.5,107942.9,106770.9,107025.3,156375.1,143307.4,108810.4,111890.2,103574.1,109465.4,109317.8,131089.7,157622.9,168078.4,130326.6,112842.0,131370.1,284184.1,169454.9,173450.2,181779.7,222068.4,308979.6,205177.6,224371.4,369550.4,766376.6],"cum_vol":[570840.9,835353.5,1053793.9,1239845.5,1410792.6,1627704.6,1811025.4,1984789.7,2120297.6,2262511.1,2413712.6,2547766.1,2673610.6,2806749.6,2915080.5,3054882.5,3183636.1,3306248.9,3417343.9,3526151.5,3710480.4,3840561.1,3967294.1,4069157.2,4159168.5,4253516.1,4352621.4,4475323.9,4564144.6,4675044.7,4832202.5,4969270.0,5098253.8,5198120.7,5304569.7,5419712.4,5527216.4,5628625.7,5758167.4,5885990.5,5998288.0,6089920.0,6189465.9,6277709.0,6352236.4,6462059.6,6569558.7,6668987.6,6746330.6,6823424.1,6952466.2,7038270.2,7131342.8,7212278.6,7293066.2,7376074.9,7460496.5,7579559.0,7677788.1,7762072.0,7886677.1,7979561.6,8060410.3,8137571.4,8211565.3,8301337.3,8387908.6,8483536.1,8557980.1,8629621.6,8732584.8,8807610.5,8895580.5,8988617.3,9071343.4,9163638.6,9260947.7,9396111.6,9477943.3,9560813.4,9652206.5,9731924.5,9798614.8,9888185.1,9952005.9,10065817.5,10156576.9,10270047.6,10425279.1,10556402.9,10722832.4,10864680.1,11000211.2,11160396.1,11274531.1,11399141.5,11525742.2,11612004.7,11691430.3,11780569.6,11870479.8,11969268.6,12061169.6,12158862.1,12232693.3,12331090.6,12407907.9,12500201.3,12569765.4,12771585.4,12871799.4,12941227.0,13039928.1,13118383.9,13201514.2,13314838.9,13413371.4,13533108.3,13641565.7,13721221.6,13822577.2,13902500.8,14006535.0,14095225.4,14194769.8,14274844.4,14378381.6,14476413.7,14583270.9,14679448.8,14800009.2,14885361.4,14981188.5,15075918.6,15164898.1,15263605.8,15356858.8,15439315.2,15551631.4,15622048.9,15729693.8,15828231.8,15947866.2,16082088.6,16157894.6,16242615.5,16353505.7,16449873.4,16515873.9,16568713.8,16639880.8,16753817.4,16834542.4,16913292.0,16975416.5,17059597.6,17138571.0,17199268.1,17261262.7,17326840.9,17406240.0,17475870.0,17545279.4,17604310.4,17660756.9,17726238.7,17786869.0,17840468.6,17908253.2,17979216.2,18060174.9,18152558.9,18222835.9,18298823.6,18373241.1,18450818.1,18524592.9,18635898.3,18686217.7,18725780.9,18872381.7,18994624.5,19085284.6,19189772.4,19264662.2,19364555.7,19449034.3,19515950.9,19581553.5,19630504.8,19713538.8,19793816.1,19868865.1,19930886.8,19998889.6,20062853.3,20141120.4,20204986.8,20259632.4,20313566.2,20395048.8,20453205.4,20516283.7,20568273.7,20633739.9,20720329.2,20797239.1,20845729.8,20941144.2,21018750.6,21093151.6,21165782.9,21237754.8,21304992.4,21356465.9,21413924.9,21466202.0,21518460.1,21604816.1,21672218.9,21752834.7,21837572.4,21919064.1,21983431.3,22049693.5,22127758.4,22204457.2,22269055.2,22336546.4,22411470.3,22485289.0,22544409.9,22612833.4,22662257.6,22719066.3,22778726.4,22834569.1,22884677.1,22936070.8,22990385.5,23051234.4,23092110.3,23136964.6,23189980.2,23256142.2,23317987.9,23377770.9,23446203.6,23500958.6,23566228.0,23630239.7,23703296.4,23758697.1,23807043.3,23876652.4,23958986.6,24054942.1,24105777.1,24166966.3,24215511.8,24268819.0,24328100.9,24375533.8,24420165.4,24493985.8,24560230.3,24608885.1,24656688.6,24719451.9,24763081.8,24849473.1,24919169.5,24982143.4,25083395.9,25143522.1,25204053.6,25264866.5,25322288.4,25373287.4,25419947.1,25478574.3,25518679.4,25588140.8,25636808.8,25696441.4,25763135.9,25838889.6,25898244.1,25950742.8,26008197.8,26078577.5,26131258.0,26188738.7,26245572.8,26293236.8,26337024.9,26389684.9,26440534.4,26502797.4,26558230.5,26627102.6,26692399.7,26753354.2,26802974.9,26912645.0,26982115.9,27039152.5,27088853.3,27157729.6,27203132.8,27249706.5,27290340.4,27338295.9,27395600.1,27448062.9,27506390.9,27568274.3,27611618.6,27663346.1,27706541.8,27779960.1,27835088.9,27892616.1,27947090.6,27997872.1,28050282.2,28109334.9,28166745.0,28209919.4,28266057.4,28423527.6,28499937.0,28565862.8,28624571.9,28678072.6,28733547.9,28789458.2,28840398.6,28899986.6,28967283.6,29014367.3,29093462.5,29144482.8,29204426.9,29259506.5,29336830.4,29434019.5,29495203.9,29567189.2,29626364.6,29698646.7,29782190.9,29848275.3,29936712.8,30007051.9,30107266.0,30178688.4,30246826.2,30315017.5,30377042.7,30465591.9,30545023.6,30621682.7,30690595.2,30798538.1,30905308.9,31012334.2,31168709.3,31312016.7,31420827.1,31532717.4,31636291.5,31745756.9,31855074.6,31986164.4,32143787.3,32311865.6,32442192.2,32555034.2,32686404.3,32970588.4,33140043.3,33313493.5,33495273.2,33717341.6,34026321.3,34231498.9,34455870.3,34825420.7,35591797.4],"abs_move_pct":[0.1379,0.1755,0.1902,0.203,0.177,0.2051,0.2298,0.2563,0.2449,0.2072,0.2224,0.2173,0.2297,0.2349,0.2079,0.2476,0.2197,0.2553,0.2584,0.2426,0.2526,0.2871,0.3206,0.3256,0.3246,0.3598,0.3701,0.358,0.3644,0.3655,0.3364,0.3252,0.3229,0.3198,0.3342,0.3532,0.3321,0.3279,0.3351,0.3533,0.324,0.324,0.3483,0.3486,0.3547,0.3453,0.3617,0.3452,0.3379,0.328,0.3141,0.2948,0.2851,0.3229,0.3286,0.3105,0.3676,0.3849,0.3818,0.3761,0.3639,0.3761,0.3674,0.3645,0.369,0.3808,0.3819,0.3958,0.4073,0.4313,0.429,0.4015,0.4095,0.4035,0.4186,0.4369,0.422,0.4389,0.4425,0.4343,0.4295,0.424,0.425,0.434,0.4161,0.3983,0.407,0.4333,0.4598,0.4668,0.505,0.4984,0.5162,0.4903,0.5124,0.4981,0.4937,0.5148,0.5241,0.5186,0.5014,0.5008,0.512,0.5026,0.5102,0.5101,0.5084,0.5118,0.5386,0.537,0.557,0.5992,0.5897,0.603,0.6051,0.6335,0.6029,0.5973,0.6198,0.6046,0.628,0.6237,0.624,0.6407,0.626,0.6373,0.6374,0.6341,0.6442,0.6272,0.641,0.6409,0.6245,0.6286,0.5962,0.6055,0.6202,0.6339,0.6263,0.6342,0.6431,0.639,0.6387,0.6361,0.6358,0.6235,0.644,0.6343,0.6342,0.641,0.6454,0.6513,0.6603,0.6755,0.6745,0.6695,0.6753,0.6744,0.667,0.6751,0.6988,0.6789,0.6879,0.6929,0.6897,0.7007,0.7079,0.7306,0.7474,0.7531,0.7793,0.7634,0.7543,0.7404,0.7408,0.7375,0.7589,0.7442,0.7477,0.7549,0.8142,0.8025,0.83,0.7903,0.8078,0.8076,0.7893,0.8153,0.8095,0.806,0.8178,0.7998,0.8414,0.8546,0.8534,0.8646,0.8767,0.8678,0.8693,0.8709,0.8653,0.8963,0.8823,0.8881,0.8859,0.8876,0.8715,0.8756,0.8767,0.8842,0.9054,0.9269,0.9503,0.964,0.9556,0.9717,0.9733,0.9743,0.959,0.9531,0.9796,0.9637,0.9668,0.9913,1.0055,1.0148,0.9931,0.9812,0.9995,0.9966,0.9978,1.0146,1.0013,1.0043,1.0106,1.018,1.014,0.991,1.0017,0.9882,0.9885,0.9915,0.9764,0.9474,0.9262,0.9215,0.9252,0.9171,0.9291,0.9495,0.9496,0.9661,0.9867,0.9871,0.9929,0.9879,1.0116,0.9953,0.9846,0.9822,0.9799,0.9985,0.9975,0.9927,1.0018,0.9858,1.0014,1.0099,1.0022,0.9949,1.0039,1.0266,1.0282,1.0462,1.0491,1.0437,1.0485,1.0434,1.0462,1.0588,1.0441,1.0678,1.0712,1.0709,1.0595,1.0586,1.0651,1.0666,1.0764,1.0778,1.0476,1.0276,1.0126,1.0094,1.0091,1.0045,1.0228,1.0305,1.0424,1.0445,1.0392,1.0555,1.059,1.0645,1.065,1.0486,1.0654,1.0615,1.0547,1.0479,1.0443,1.0374,1.0231,1.0115,1.022,1.0091,1.0052,1.0092,1.0209,1.0183,1.0275,1.0298,1.0224,1.0252,1.0122,1.0082,0.9966,0.9958,0.9923,0.9954,1.0062,1.0103,1.0301,1.026,1.016,1.0193,1.0072,1.0153,1.0196,1.0227,1.0145,1.0299,1.0238,1.0237,1.0215,1.0122,1.0311,1.0304,1.0232,1.0243,1.0398,1.0478,1.0502,1.0511,1.0552,1.049,1.0596,1.0526,1.0492,1.0516,1.0422,1.049,1.0365,1.042,1.0464,1.0527,1.0475,1.0085,1.0158,1.0283,1.0014,0.9941,0.9912,0.981,0.9596,0.9557,0.9668,0.9542,0.9569,0.9631,0.9682,0.9788,0.9778,0.9767,0.9922,1.0038,1.0074,1.0193,1.0154,0.9953],"open5_vol":1410792.6,"days":14,"atr14":5.265357142857147,"adv14":39301588,"avg_range_pct14":1.892,"prev_close":250.3,"prev_high":252.21,"prev_low":249.5,"high_20d":252.77,"ref_5d_high":252.21,"ref_5d_low":240.765,"ref_5d_avg_high":249.133,"ref_5d_avg_low":245.684,"ref_5d_avg_range":3.449,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":240.9988,"touches":4,"last_touch_days_ago":3},{"lo":243.68,"hi":244.63,"mid":244.024,"touches":5,"last_touch_days_ago":2},{"lo":245.16,"hi":246.14,"mid":245.6017,"touches":3,"last_touch_days_ago":4},{"lo":246.86,"hi":247.25,"mid":247.0217,"touches":6,"last_touch_days_ago":2},{"lo":248.33,"hi":249.6,"mid":248.953,"touches":5,"last_touch_days_ago":0},{"lo":251.11,"hi":252.21,"mid":251.5267,"touches":3,"last_touch_days_ago":0}],"high":252.77,"low":237.56,"atr":5.2654,"sessions":14,"tol":1.3163}}