{"symbol":"HYPD","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[10827.4,4686.0,6147.2,6927.8,6017.7,3324.1,6651.7,3578.6,2382.3,2014.6,2784.8,2606.6,1499.5,2339.1,2350.9,1237.6,3034.6,1734.1,2047.9,1749.3,1242.9,1683.3,2234.1,1568.9,3441.5,2773.1,2475.5,3518.9,1430.2,2065.1,3112.3,2433.5,2667.6,1461.3,1657.0,1689.7,1421.8,1389.3,3979.5,1292.6,1811.1,1848.9,4507.4,2491.4,3056.6,2738.8,1475.6,1293.1,942.1,751.4,2263.6,923.1,897.9,1458.7,1812.4,795.4,1440.1,2011.1,1589.4,3649.3,2378.3,2039.7,2808.3,5156.6,1086.8,3118.2,1721.6,1045.8,700.4,2873.8,1205.4,1696.8,1770.4,1237.8,4476.4,2361.6,3209.6,2100.3,2894.7,1689.6,901.9,2133.9,1362.4,1642.1,844.2,1940.4,4225.5,1787.2,1944.4,1157.9,1093.9,2611.1,1706.9,1027.8,380.8,929.7,793.2,800.8,672.5,436.2,1889.9,1400.8,1988.0,1148.6,811.4,1054.0,1403.0,2022.5,1251.6,1027.1,756.9,822.9,1317.6,489.4,353.8,586.9,869.6,948.1,513.7,705.4,679.5,750.1,1960.5,627.5,1092.4,932.4,713.1,869.4,2116.1,464.6,1097.3,667.5,1018.5,2194.4,1526.1,963.2,1235.9,442.5,945.5,1218.6,3167.6,2221.3,1102.7,2429.1,1772.3,2531.8,2646.9,2016.4,377.1,607.7,1778.0,1324.9,1910.7,1412.1,1745.4,2597.4,943.6,2700.4,432.9,1089.3,657.0,518.1,1186.6,673.3,458.6,658.9,791.2,631.4,1058.4,1114.1,1836.6,876.9,289.1,344.5,246.6,1472.9,637.9,3186.9,862.4,404.8,549.9,346.9,766.6,347.1,1115.7,759.1,448.9,2846.2,393.4,1699.6,1550.4,445.0,1656.4,1198.2,1321.9,640.2,863.6,692.4,367.6,172.4,928.1,4501.1,962.5,1206.6,792.1,1655.9,1235.6,598.9,725.4,720.4,410.4,348.8,1874.4,482.9,372.7,559.4,614.6,719.4,402.1,239.4,255.8,2295.1,199.6,1203.8,802.8,330.9,294.0,321.8,1061.1,1161.8,449.4,915.4,634.6,1584.9,1077.5,760.3,387.5,794.0,1084.4,330.1,367.3,902.9,293.2,1253.4,117.9,571.6,531.3,450.1,341.6,503.0,218.1,1002.1,501.6,1053.6,230.3,206.2,691.3,1164.8,970.1,329.0,958.1,557.1,1270.1,689.4,312.8,1496.2,958.6,2372.3,332.3,2166.5,415.9,1201.1,267.9,853.6,774.6,1033.4,3763.9,1506.9,1169.4,617.9,333.6,96.4,286.1,1262.0,2435.9,1910.4,173.1,940.9,694.3,249.4,718.9,382.0,1345.6,1185.6,695.4,491.6,701.0,715.9,305.7,1013.6,212.9,459.6,57.7,1151.6,1636.4,235.9,1420.3,156.9,346.6,731.9,267.7,116.5,180.2,260.2,300.8,319.5,231.2,504.1,776.1,1143.4,1542.9,786.5,588.7,632.9,489.1,200.1,409.4,1877.9,1087.4,169.6,577.4,966.9,1690.1,369.2,1090.0,161.8,252.6,747.9,374.7,333.7,1782.4,234.9,710.5,1514.6,924.3,712.5,588.1,163.6,157.1,1708.3,1118.8,894.1,554.4,2288.8,1103.8,1248.1,508.4,1254.1,805.0,1853.2,1326.9,628.9,766.5,3361.1,802.9,927.0,1665.2,1247.0,1722.1,3125.6,2196.9,2483.7,868.8,1424.3,1197.0,2039.0,979.1,803.4,1630.4,1068.6,1096.8,1298.1,833.4,1051.2,1129.8,1270.1,982.7,1143.0,2427.1,4564.7],"cum_vol":[10827.4,15513.4,21660.6,28588.4,34606.1,37930.1,44581.9,48160.4,50542.7,52557.3,55342.1,57948.7,59448.2,61787.3,64138.1,65375.8,68410.4,70144.5,72192.4,73941.7,75184.6,76867.9,79102.0,80670.9,84112.4,86885.5,89361.0,92879.9,94310.1,96375.2,99487.5,101921.0,104588.6,106049.9,107706.9,109396.6,110818.4,112207.6,116187.1,117479.8,119290.9,121139.7,125647.1,128138.4,131195.0,133933.8,135409.4,136702.6,137644.6,138396.0,140659.6,141582.7,142480.6,143939.3,145751.7,146547.1,147987.2,149998.3,151587.6,155236.9,157615.2,159654.9,162463.2,167619.8,168706.6,171824.8,173546.4,174592.1,175292.5,178166.3,179371.7,181068.5,182838.9,184076.7,188553.1,190914.7,194124.4,196224.6,199119.4,200809.0,201710.9,203844.8,205207.1,206849.3,207693.5,209633.9,213859.4,215646.6,217591.0,218748.9,219842.7,222453.8,224160.7,225188.5,225569.3,226499.0,227292.2,228093.0,228765.5,229201.7,231091.6,232492.4,234480.4,235629.0,236440.4,237494.4,238897.4,240919.9,242171.4,243198.6,243955.5,244778.4,246096.1,246585.4,246939.2,247526.1,248395.7,249343.9,249857.6,250562.9,251242.4,251992.5,253953.0,254580.5,255672.9,256605.2,257318.3,258187.7,260303.9,260768.4,261865.7,262533.2,263551.7,265746.1,267272.2,268235.4,269471.3,269913.8,270859.3,272077.9,275245.6,277466.9,278569.6,280998.6,282770.9,285302.7,287949.6,289966.1,290343.2,290950.9,292728.9,294053.9,295964.6,297376.6,299122.1,301719.4,302663.0,305363.4,305796.3,306885.6,307542.6,308060.6,309247.2,309920.5,310379.1,311037.9,311829.1,312460.6,313518.9,314633.0,316469.6,317346.5,317635.6,317980.1,318226.7,319699.6,320337.6,323524.5,324386.9,324791.7,325341.6,325688.5,326455.1,326802.2,327917.9,328677.0,329125.9,331972.1,332365.5,334065.1,335615.4,336060.4,337716.9,338915.1,340237.0,340877.2,341740.9,342433.3,342800.9,342973.2,343901.4,348402.5,349365.0,350571.6,351363.7,353019.6,354255.1,354854.1,355579.5,356299.9,356710.2,357059.0,358933.4,359416.4,359789.1,360348.5,360963.1,361682.4,362084.6,362323.9,362579.7,364874.9,365074.4,366278.2,367081.0,367411.9,367705.9,368027.6,369088.7,370250.5,370699.9,371615.3,372249.9,373834.9,374912.4,375672.6,376060.1,376854.1,377938.5,378268.6,378635.9,379538.8,379832.0,381085.4,381203.4,381774.9,382306.2,382756.4,383097.9,383600.9,383819.0,384821.1,385322.6,386376.3,386606.6,386812.8,387504.1,388668.9,389638.9,389967.9,390926.0,391483.1,392753.3,393442.7,393755.5,395251.7,396210.3,398582.6,398914.9,401081.4,401497.3,402698.4,402966.2,403819.8,404594.4,405627.7,409391.6,410898.6,412068.0,412685.9,413019.6,413116.0,413402.1,414664.1,417100.1,419010.5,419183.6,420124.5,420818.8,421068.2,421787.1,422169.1,423514.7,424700.3,425395.6,425887.2,426588.2,427304.1,427609.8,428623.4,428836.2,429295.9,429353.6,430505.2,432141.6,432377.5,433797.8,433954.6,434301.2,435033.1,435300.9,435417.4,435597.6,435857.8,436158.6,436478.1,436709.3,437213.4,437989.5,439132.9,440675.9,441462.4,442051.1,442683.9,443173.1,443373.2,443782.6,445660.5,446747.9,446917.5,447494.9,448461.9,450152.0,450521.2,451611.2,451773.0,452025.6,452773.5,453148.2,453481.9,455264.4,455499.3,456209.8,457724.4,458648.7,459361.2,459949.4,460113.0,460270.1,461978.4,463097.2,463991.4,464545.8,466834.6,467938.4,469186.5,469694.9,470949.0,471754.0,473607.2,474934.1,475563.1,476329.6,479690.7,480493.6,481420.6,483085.9,484332.9,486054.9,489180.5,491377.4,493861.1,494729.9,496154.2,497351.2,499390.2,500369.3,501172.7,502803.1,503871.8,504968.6,506266.7,507100.1,508151.4,509281.1,510551.2,511533.9,512676.9,515104.1,519668.8],"abs_move_pct":[1.1266,1.1,1.8236,1.7656,1.908,1.9247,2.8916,2.4594,2.6962,2.6438,2.4644,2.3147,2.594,2.5492,2.4389,2.2913,2.6091,2.5908,2.7133,3.0028,2.9435,2.8316,2.9807,2.9702,3.1773,3.4241,3.1725,3.1008,3.0068,3.0652,3.0412,2.9488,3.3431,3.114,2.9213,3.1469,3.1389,3.1121,3.08,3.2041,3.1586,3.0732,3.2221,3.1042,3.3226,3.3285,3.475,3.0803,3.2472,3.3468,3.4998,3.4237,3.4723,3.5824,3.411,3.6919,3.6057,3.5026,3.7186,3.7917,3.7884,3.795,3.7877,3.8315,3.7857,4.0372,3.8538,3.8184,3.9325,3.802,3.7768,3.8922,3.7134,3.7654,3.8816,4.0617,4.0583,3.9915,4.0808,4.0639,3.9949,4.0883,4.1704,4.027,3.9856,4.0914,4.1189,4.0034,3.9187,4.055,4.178,4.1374,4.0934,4.2692,4.3351,4.2031,4.24,4.3659,4.4304,4.3875,4.2965,4.2825,4.1254,4.1952,4.0733,4.1843,3.8978,4.0689,4.1401,4.26,4.2304,4.0972,4.129,4.2077,4.3139,4.5627,4.5007,4.6596,4.5603,4.6159,4.6489,4.6466,4.6818,4.6069,4.4075,4.5117,4.3556,4.4772,4.6256,4.6654,5.0107,5.0274,4.9401,5.0434,4.8047,4.9695,5.0753,5.0985,5.0693,5.1277,5.3207,5.3556,5.3111,5.3601,5.3436,5.4742,5.5273,5.5106,5.581,5.6354,5.8007,5.8225,5.7571,5.6118,5.5497,5.4896,5.5251,5.5094,5.5506,5.53,5.488,5.5515,5.7375,5.6731,5.5896,5.6054,5.6343,5.7413,5.9629,5.9002,5.7731,5.713,5.5837,5.5917,5.6394,5.7423,5.6425,5.5175,5.4266,5.527,5.619,5.6318,5.8158,5.6964,5.7898,5.55,5.4887,5.7594,5.6425,5.644,5.6856,5.6952,5.6116,5.6428,5.7086,5.6498,5.8574,5.7541,5.6342,5.6281,5.6756,5.9366,5.9084,5.9969,5.7613,5.384,5.4974,5.4125,5.3633,5.4582,5.5057,5.5264,5.4131,5.5159,5.5846,5.5769,5.4954,5.4262,5.473,5.4569,5.4862,5.5931,5.4952,5.6977,5.5635,5.5237,5.5923,5.5393,5.4847,5.4366,5.4281,5.5025,5.6956,5.49,5.5307,5.6722,5.7569,5.6513,5.8135,5.7563,5.8149,5.7324,5.6214,5.7065,5.7177,5.6972,5.9179,5.9271,5.8811,5.8662,5.837,5.941,5.8489,5.8075,5.7575,5.7313,5.7714,5.7267,5.6615,5.7197,5.6902,5.6778,5.6697,5.6298,5.7541,5.8789,5.9243,5.991,5.9218,5.7628,5.8898,6.0202,6.224,6.1543,6.1451,6.0292,6.0431,6.12,6.0534,6.0887,6.0084,5.9826,6.0602,5.9719,5.7633,5.8511,5.8076,5.8783,5.9011,5.9208,6.0396,5.8579,5.8406,5.9197,6.0103,5.9713,6.0097,6.0323,5.8948,5.9718,5.9603,6.0271,6.0444,6.0499,6.1379,6.1037,6.1379,6.1272,6.1241,6.005,6.051,6.0153,6.1144,6.1179,6.1838,6.1947,6.1492,6.0543,6.253,6.4166,6.4075,6.2443,6.1587,6.3297,6.1365,6.2376,6.2032,6.1121,6.1293,6.1505,6.0825,6.223,6.2094,6.1392,6.1796,6.1654,6.1427,6.2046,6.1209,6.1657,6.0995,6.0506,6.1023,6.1192,6.1826,6.1789,6.1826,6.1414,6.1424,6.0656,5.9446,5.8224,5.705,5.7919,5.7673,5.7714,5.7133,5.8294,5.722,5.8503,5.7193,5.7068,5.6661,5.8961,5.9045,5.9708,5.8967,5.835,5.8035,5.8312,5.9034,5.9762,5.7993,5.8405,5.9173,5.8737,5.8467,5.818,5.9476,5.7604,5.909,5.8196,5.8817,5.9038,5.9539,5.9164,5.8079,5.9186,5.9797,5.9369],"open5_vol":34606.1,"days":14,"atr14":0.9312642857142859,"adv14":583207,"avg_range_pct14":12.462,"prev_close":8.35,"prev_high":8.49,"prev_low":7.91,"high_20d":11.89,"ref_5d_high":8.49,"ref_5d_low":6.86,"ref_5d_avg_high":8.088,"ref_5d_avg_low":7.32,"ref_5d_avg_range":0.768,"sr14":{"levels":[{"lo":6.755,"hi":6.86,"mid":6.8075,"touches":2,"last_touch_days_ago":3},{"lo":7.05,"hi":7.28,"mid":7.186,"touches":5,"last_touch_days_ago":2},{"lo":7.35,"hi":7.52,"mid":7.4401,"touches":3,"last_touch_days_ago":3},{"lo":7.68,"hi":7.91,"mid":7.8067,"touches":3,"last_touch_days_ago":0},{"lo":7.92,"hi":8.15,"mid":8.005,"touches":4,"last_touch_days_ago":2},{"lo":8.16,"hi":8.33,"mid":8.242,"touches":4,"last_touch_days_ago":1},{"lo":8.49,"hi":8.6412,"mid":8.5656,"touches":2,"last_touch_days_ago":0},{"lo":9.46,"hi":9.4999,"mid":9.48,"touches":2,"last_touch_days_ago":11}],"high":9.4999,"low":6.49,"atr":0.9313,"sessions":14,"tol":0.2328}}