{"symbol":"HL","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[375663.1,223284.4,154609.4,77050.8,85196.0,117098.5,97524.9,97109.6,79652.4,68162.6,124173.4,82269.8,82660.1,69714.8,66804.6,86151.8,71923.1,76353.5,77249.4,66867.4,75982.9,68897.6,64952.6,61474.9,68122.4,64366.1,62386.6,68091.9,53636.5,69242.2,87061.8,63285.9,70530.4,73262.9,66916.0,75510.9,70344.1,72528.4,57838.0,55039.1,81284.9,41757.9,44128.8,50694.5,58234.7,56276.4,56444.3,45820.9,40732.2,48620.6,46695.9,42722.2,40698.6,42465.1,43913.2,49115.1,44156.5,40868.1,52843.1,40350.9,50602.9,42984.4,53639.5,44132.7,44895.8,50226.9,53102.9,61013.0,38471.6,49240.0,53511.5,48139.1,51080.2,43983.9,35944.1,55327.2,47523.7,40828.1,42473.4,45105.3,57808.6,50969.6,51736.7,47006.2,42771.1,52811.7,50892.8,41116.6,51648.7,44443.6,61765.9,43188.5,42038.1,65743.4,42725.8,49810.5,54172.4,46964.5,43739.4,45932.6,41585.1,39499.5,45410.5,38928.3,50870.5,40041.6,51615.4,33359.4,50214.8,42262.4,54328.3,45735.1,53271.1,48562.1,45184.9,36034.9,43111.9,48371.4,42317.1,43171.4,49882.7,61242.4,41711.2,42449.4,43645.6,48563.5,40878.6,40173.4,42647.4,32473.8,48199.1,40832.0,30885.9,35400.5,37782.0,48307.4,43919.0,32115.0,30110.1,28660.6,34178.1,40449.9,31109.5,34700.6,33572.5,43934.9,43930.2,36609.1,45982.4,31182.3,36354.1,32547.0,30970.7,32667.1,43116.3,35624.4,35855.6,32461.4,33813.0,28956.4,38989.5,34939.9,29118.0,27555.5,24981.9,27896.4,29228.5,31933.1,32499.6,37699.7,33263.6,43011.1,48527.3,30898.1,30383.1,33653.0,38206.9,26630.5,28081.9,30593.6,43170.3,27742.9,42882.6,38853.9,35930.6,42578.1,43386.2,28379.1,36407.1,27330.6,40270.3,40373.1,31990.1,26503.9,33214.8,45848.8,37833.5,29591.2,26511.4,27855.1,30757.4,26068.0,33147.5,24827.3,25403.1,27574.0,22752.3,28322.4,27671.1,22604.9,40862.6,25358.3,31425.1,23983.2,24731.6,24526.7,32793.6,26129.6,26949.6,29330.6,40925.7,25503.2,22735.2,41561.6,26721.9,32434.5,27356.4,28791.3,25767.1,26773.7,20571.9,23404.4,27062.9,24673.8,21363.0,28365.3,15969.3,22570.4,27197.4,27330.1,56829.2,43923.2,28378.2,23609.6,27966.1,50243.1,21075.6,25570.9,27434.0,21404.0,26654.0,28545.4,36039.1,34047.9,20954.9,26688.4,38488.3,30729.8,35692.6,21031.3,26217.7,29436.4,27399.3,31474.1,24620.5,29909.8,27161.0,33266.0,32867.3,28513.8,25648.0,31823.7,25078.2,26729.1,24195.8,26310.3,35556.4,21577.5,25720.8,30100.7,27327.5,26550.7,29052.8,57010.4,26309.1,28075.1,39606.4,22110.9,37331.7,27582.5,20401.7,27199.9,22566.6,26784.3,22475.3,24352.1,24434.6,27331.4,23184.3,20249.6,35404.9,26526.3,18634.4,20141.2,23401.8,34038.1,25381.7,18551.7,20387.3,20294.6,27367.9,23340.2,17874.2,29891.4,28115.3,31843.6,28327.9,19213.3,19484.0,18659.7,19932.9,20791.4,21578.0,19105.4,18090.9,18789.1,27591.6,21012.1,25836.1,22748.7,43114.6,34273.2,26726.6,24572.9,43260.1,28215.6,55236.6,35967.7,34741.2,28763.4,30633.2,31832.4,22994.0,25599.7,27419.0,36451.6,33324.3,37335.6,28406.6,24203.0,25582.0,22797.8,26531.1,32418.6,25796.4,40654.9,27715.6,40170.4,32592.9,31942.4,39971.7,48465.1,40330.4,36897.3,38708.9,40285.8,38755.3,78017.4,43069.9,37973.1,42451.6,49063.8,39585.6,49553.4,41450.3,57823.4,56615.7,51845.5,51280.4,82417.0,102685.9,82754.4,72678.4,86557.1,90390.9,136956.4,127237.9,153391.6,217307.9,392901.6],"cum_vol":[375663.1,598947.4,753556.9,830607.6,915803.6,1032902.1,1130427.0,1227536.6,1307189.0,1375351.6,1499525.1,1581794.9,1664455.0,1734169.8,1800974.4,1887126.1,1959049.3,2035402.8,2112652.1,2179519.6,2255502.5,2324400.1,2389352.6,2450827.6,2518949.9,2583316.1,2645702.6,2713794.5,2767431.0,2836673.2,2923735.0,2987020.9,3057551.4,3130814.2,3197730.2,3273241.1,3343585.2,3416113.6,3473951.6,3528990.7,3610275.6,3652033.5,3696162.3,3746856.8,3805091.5,3861367.9,3917812.2,3963633.1,4004365.4,4052985.9,4099681.9,4142404.1,4183102.6,4225567.7,4269480.9,4318596.0,4362752.5,4403620.6,4456463.6,4496814.6,4547417.4,4590401.8,4644041.3,4688174.0,4733069.8,4783296.6,4836399.5,4897412.5,4935884.1,4985124.1,5038635.6,5086774.7,5137854.9,5181838.9,5217782.9,5273110.1,5320633.9,5361462.0,5403935.4,5449040.7,5506849.3,5557818.9,5609555.6,5656561.9,5699333.0,5752144.7,5803037.5,5844154.1,5895802.9,5940246.5,6002012.4,6045200.9,6087238.9,6152982.3,6195708.1,6245518.6,6299691.0,6346655.5,6390394.9,6436327.6,6477912.6,6517412.1,6562822.6,6601750.9,6652621.4,6692663.1,6744278.4,6777637.9,6827852.6,6870115.0,6924443.3,6970178.4,7023449.6,7072011.7,7117196.6,7153231.5,7196343.4,7244714.8,7287031.9,7330203.3,7380086.0,7441328.4,7483039.6,7525489.1,7569134.6,7617698.1,7658576.8,7698750.2,7741397.6,7773871.4,7822070.4,7862902.4,7893788.3,7929188.8,7966970.8,8015278.1,8059197.1,8091312.1,8121422.3,8150082.9,8184260.9,8224710.9,8255820.4,8290521.0,8324093.5,8368028.4,8411958.6,8448567.8,8494550.1,8525732.4,8562086.5,8594633.5,8625604.2,8658271.4,8701387.6,8737012.0,8772867.6,8805329.0,8839142.0,8868098.4,8907087.9,8942027.8,8971145.8,8998701.3,9023683.2,9051579.6,9080808.1,9112741.1,9145240.7,9182940.4,9216204.0,9259215.1,9307742.4,9338640.6,9369023.6,9402676.6,9440883.5,9467514.0,9495595.9,9526189.4,9569359.7,9597102.6,9639985.2,9678839.1,9714769.8,9757347.9,9800734.1,9829113.2,9865520.3,9892850.9,9933121.2,9973494.3,10005484.4,10031988.3,10065203.1,10111051.9,10148885.4,10178476.6,10204988.0,10232843.1,10263600.5,10289668.5,10322816.0,10347643.3,10373046.4,10400620.4,10423372.7,10451695.1,10479366.2,10501971.1,10542833.8,10568192.1,10599617.2,10623600.4,10648332.0,10672858.7,10705652.3,10731781.9,10758731.5,10788062.1,10828987.9,10854491.1,10877226.3,10918787.9,10945509.8,10977944.3,11005300.6,11034091.9,11059859.0,11086632.7,11107204.6,11130609.0,11157671.9,11182345.6,11203708.6,11232073.9,11248043.2,11270613.6,11297811.0,11325141.1,11381970.3,11425893.5,11454271.7,11477881.3,11505847.4,11556090.6,11577166.1,11602737.0,11630171.0,11651575.0,11678229.0,11706774.4,11742813.6,11776861.4,11797816.3,11824504.6,11862992.9,11893722.7,11929415.4,11950446.6,11976664.4,12006100.8,12033500.1,12064974.2,12089594.7,12119504.5,12146665.5,12179931.5,12212798.8,12241312.6,12266960.6,12298784.3,12323862.5,12350591.6,12374787.4,12401097.7,12436654.1,12458231.6,12483952.4,12514053.1,12541380.6,12567931.3,12596984.1,12653994.4,12680303.6,12708378.6,12747985.0,12770095.9,12807427.6,12835010.1,12855411.8,12882611.6,12905178.2,12931962.5,12954437.8,12978789.9,13003224.6,13030556.0,13053740.3,13073989.9,13109394.9,13135921.1,13154555.5,13174696.7,13198098.5,13232136.6,13257518.4,13276070.1,13296457.4,13316752.0,13344119.9,13367460.1,13385334.4,13415225.7,13443341.0,13475184.6,13503512.5,13522725.8,13542209.8,13560869.5,13580802.4,13601593.8,13623171.8,13642277.2,13660368.1,13679157.1,13706748.8,13727760.9,13753597.0,13776345.7,13819460.3,13853733.5,13880460.1,13905033.1,13948293.1,13976508.8,14031745.4,14067713.1,14102454.3,14131217.6,14161850.9,14193683.2,14216677.2,14242276.9,14269695.9,14306147.6,14339471.9,14376807.5,14405214.1,14429417.1,14454999.1,14477796.9,14504328.0,14536746.6,14562543.1,14603198.0,14630913.6,14671083.9,14703676.8,14735619.1,14775590.9,14824056.0,14864386.4,14901283.6,14939992.5,14980278.3,15019033.6,15097051.0,15140120.9,15178094.0,15220545.6,15269609.4,15309195.0,15358748.4,15400198.7,15458022.1,15514637.9,15566483.4,15617763.8,15700180.8,15802866.7,15885621.1,15958299.6,16044856.7,16135247.6,16272204.0,16399441.9,16552833.4,16770141.4,17163042.9],"abs_move_pct":[1.0516,1.0264,1.1916,1.3195,1.3696,1.51,1.4176,1.4843,1.3133,1.3827,1.3963,1.4208,1.548,1.5613,1.5556,1.3975,1.5211,1.5975,1.5779,1.5954,1.5152,1.5705,1.5607,1.5684,1.5017,1.5484,1.6244,1.7229,1.7914,1.9816,2.0971,2.1139,2.1553,2.1836,2.1367,2.1466,2.0067,1.9299,1.9057,1.9096,1.8761,1.8721,1.9562,1.9626,2.0879,2.1192,2.1777,2.1898,2.1747,2.1435,2.1482,2.1585,2.1955,2.1511,2.153,2.1632,2.118,2.0953,2.1723,2.1923,2.2251,2.2003,2.163,2.1449,2.1586,2.2497,2.253,2.153,2.1846,2.1236,2.1912,2.2199,2.2598,2.2806,2.2161,2.2233,2.0894,2.06,2.1247,2.0911,2.0252,2.0994,2.103,2.1088,2.0567,2.0702,2.0684,2.1937,2.2635,2.2599,2.3641,2.4723,2.4792,2.5094,2.581,2.5459,2.5034,2.5297,2.5842,2.5628,2.4983,2.4577,2.487,2.4895,2.5096,2.5173,2.6286,2.6082,2.6717,2.6806,2.7153,2.8189,2.7813,2.7246,2.7125,2.6587,2.6594,2.6799,2.625,2.6647,2.597,2.5724,2.7008,2.758,2.7171,2.7506,2.8044,2.7675,2.8094,2.8067,2.7821,2.7859,2.7345,2.8182,2.7721,2.761,2.814,2.8135,2.8053,2.8081,2.8242,2.8162,2.7815,2.7935,2.7704,2.8313,2.9025,2.8601,2.9303,3.002,2.9896,2.9488,2.9647,2.937,2.9106,2.9291,2.99,3.017,2.9776,2.9889,2.9447,2.9085,2.9266,2.9232,2.9712,2.9376,2.9968,3.004,2.984,3.011,2.9847,2.963,2.9569,2.932,2.9452,2.9461,2.9571,2.9865,2.9918,3.0421,2.9631,3.0053,3.0005,3.0765,3.1335,3.0672,3.1019,3.0953,3.0962,3.0697,3.0126,3.0811,3.0309,3.0346,3.0713,3.0964,3.1375,3.1578,3.1324,3.1572,3.182,3.1879,3.2574,3.2585,3.2657,3.34,3.384,3.373,3.3687,3.3376,3.2811,3.3272,3.4166,3.4269,3.3761,3.3551,3.3119,3.3609,3.3372,3.3838,3.3224,3.3205,3.332,3.3228,3.2867,3.309,3.3202,3.3444,3.3199,3.2936,3.2999,3.3232,3.2896,3.2927,3.3234,3.3711,3.3553,3.3802,3.3656,3.3477,3.395,3.3229,3.3468,3.3694,3.3114,3.3459,3.3004,3.2992,3.2756,3.2699,3.2611,3.225,3.1539,3.1904,3.2014,3.2436,3.2561,3.3498,3.3364,3.3401,3.2758,3.26,3.2697,3.2485,3.3039,3.3311,3.3568,3.323,3.376,3.3973,3.3974,3.3649,3.3236,3.3052,3.305,3.2984,3.2841,3.2737,3.2968,3.2636,3.2621,3.2757,3.2265,3.2069,3.1817,3.1975,3.1607,3.159,3.1658,3.0912,3.1632,3.1945,3.1671,3.1989,3.2107,3.1833,3.1369,3.0995,3.0944,3.1108,3.1178,3.0845,3.1368,3.1689,3.2046,3.2743,3.2637,3.2502,3.2548,3.2619,3.2614,3.3145,3.2477,3.2477,3.2818,3.2563,3.2436,3.215,3.1993,3.2371,3.2185,3.2581,3.2764,3.299,3.3126,3.2947,3.3073,3.3383,3.3491,3.3504,3.4142,3.404,3.3975,3.3926,3.4011,3.4238,3.3809,3.3861,3.4413,3.4513,3.4694,3.473,3.4905,3.4395,3.4533,3.4336,3.41,3.4255,3.4051,3.4002,3.4389,3.4224,3.4116,3.4467,3.4546,3.4141,3.4171,3.3985,3.4035,3.4184,3.3837,3.3266,3.2827,3.2566,3.2325,3.2389,3.2163,3.2184,3.2085,3.2108,3.2367,3.1925,3.2526,3.1931,3.1631,3.2038,3.2235,3.231,3.216,3.3141,3.242,3.2331,3.2397,3.2616,3.3265,3.3702,3.3479,3.3122,3.354,3.3436],"open5_vol":915803.6,"days":14,"atr14":1.060457142857143,"adv14":19095607,"avg_range_pct14":6.348,"prev_close":12.36,"prev_high":12.87,"prev_low":12.02,"high_20d":15.44,"ref_5d_high":13.35,"ref_5d_low":12.02,"ref_5d_avg_high":13.131,"ref_5d_avg_low":12.489,"ref_5d_avg_range":0.642,"sr14":{"levels":[{"lo":12.02,"hi":12.2088,"mid":12.1144,"touches":2,"last_touch_days_ago":0},{"lo":12.29,"hi":12.51,"mid":12.3945,"touches":3,"last_touch_days_ago":3},{"lo":12.625,"hi":12.87,"mid":12.7512,"touches":4,"last_touch_days_ago":0},{"lo":13.075,"hi":13.31,"mid":13.1633,"touches":6,"last_touch_days_ago":1},{"lo":13.35,"hi":13.5601,"mid":13.4234,"touches":3,"last_touch_days_ago":2},{"lo":13.645,"hi":13.84,"mid":13.7425,"touches":4,"last_touch_days_ago":8},{"lo":14.0382,"hi":14.1,"mid":14.0691,"touches":2,"last_touch_days_ago":5},{"lo":14.56,"hi":14.64,"mid":14.6,"touches":2,"last_touch_days_ago":5}],"high":15.44,"low":12.02,"atr":1.0605,"sessions":14,"tol":0.2651}}