{"symbol":"HELP","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[12757.5,2228.8,1226.8,2800.5,1256.8,2117.1,1394.6,2280.9,453.3,2378.7,1151.9,2384.0,4959.6,2824.5,1691.7,3167.6,8256.3,2709.4,1071.1,2045.6,1895.4,3048.6,3294.9,1990.8,1995.6,2953.0,4937.4,1390.3,2381.4,1871.2,4407.0,736.4,1587.6,559.3,985.8,2836.9,904.9,1400.0,1610.4,3548.6,2584.4,4746.3,1020.6,1110.9,1245.1,2464.9,554.7,959.9,699.6,1597.9,508.4,1545.9,303.9,1544.1,877.3,960.5,901.9,2000.9,931.6,2030.8,2265.9,1173.9,3238.2,1717.3,624.6,961.3,845.7,647.9,948.4,3106.0,1008.1,1686.9,1733.1,2252.9,911.3,629.0,1540.6,1123.7,598.5,857.6,638.1,2970.0,975.0,729.0,843.1,1056.9,1816.7,1039.1,1644.4,369.4,995.6,814.6,1259.6,1878.4,1843.7,2305.4,399.1,1804.6,1217.3,2109.7,5630.3,1179.2,3507.3,889.4,1834.4,695.9,2830.9,1184.6,776.4,1406.7,626.6,1964.3,797.8,1786.9,2068.1,2614.6,936.4,1118.2,1017.3,634.6,632.6,1990.1,703.3,1644.6,792.1,983.9,901.6,723.7,796.2,900.6,849.7,925.8,1258.7,1254.4,797.1,380.9,911.5,1068.1,2534.5,2447.0,965.1,714.2,978.9,1017.1,577.5,666.4,374.1,577.7,488.5,1863.1,2926.1,1679.4,941.6,683.0,893.7,541.2,322.9,326.5,207.1,443.4,786.1,4032.8,391.3,2207.7,468.5,2030.3,293.9,130.2,722.7,1408.5,576.1,403.2,615.6,988.0,766.4,1567.7,2259.6,972.2,397.8,686.4,1695.0,2250.1,549.9,814.6,983.2,203.1,2067.4,815.6,534.7,2552.7,2545.6,774.9,578.0,1066.4,2689.1,508.6,1608.0,693.0,354.1,1122.4,1133.1,634.8,299.1,698.1,250.1,671.3,1828.4,1433.1,1152.7,476.0,1072.9,508.6,540.2,1176.2,933.5,477.4,798.4,201.9,1385.4,2420.1,684.9,520.2,694.6,801.9,483.6,728.8,2580.8,2315.6,2648.6,1344.7,388.1,575.2,2852.7,539.4,2188.6,2618.6,1751.2,1784.0,997.1,1358.6,817.2,815.4,1235.5,542.7,686.3,1870.6,2222.9,572.5,625.8,1541.7,360.6,966.1,961.6,1005.9,816.9,1617.1,669.3,1058.6,1536.1,762.5,436.3,1238.8,183.6,1179.5,396.9,2028.9,890.0,603.7,809.3,1614.2,499.1,289.7,831.7,693.9,451.3,183.6,1036.8,721.4,2060.4,1229.9,714.5,293.2,2386.6,657.9,1052.7,399.8,469.9,839.1,1225.1,1227.5,742.1,490.9,810.7,690.5,1494.9,3582.6,527.1,871.6,910.6,444.5,541.9,257.1,107.9,1362.8,766.1,220.7,392.5,415.4,1313.2,481.9,505.6,1012.3,190.7,656.7,1258.9,278.1,888.9,491.2,417.9,676.1,1998.4,1404.4,1003.4,869.1,692.1,938.8,2036.7,1163.9,848.0,671.1,541.1,1066.4,1150.8,1998.4,676.0,1026.2,807.3,2110.3,924.6,522.9,1976.2,655.0,400.9,1179.3,899.2,564.6,2106.3,709.5,522.2,993.1,1299.3,901.6,1394.5,1705.8,561.6,2290.9,868.4,685.5,700.2,1045.1,821.6,1448.0,1019.1,2636.0,1092.4,649.9,2070.9,1316.5,928.6,743.2,1142.9,846.1,814.4,1663.4,1162.1,1142.6,2365.6,1288.1,1332.6,2765.6,1055.2,843.6,921.5,1979.1,2082.8,3183.4,4085.7,5298.0,4825.9,7590.1],"cum_vol":[12757.5,14986.3,16213.1,19013.6,20270.4,22387.5,23782.1,26063.0,26516.3,28895.0,30046.9,32430.9,37390.4,40214.9,41906.6,45074.2,53330.5,56039.9,57111.0,59156.6,61052.1,64100.6,67395.5,69386.3,71381.9,74334.9,79272.3,80662.6,83043.9,84915.1,89322.1,90058.5,91646.1,92205.4,93191.1,96028.1,96932.9,98332.9,99943.3,103491.9,106076.3,110822.6,111843.1,112954.0,114199.1,116664.0,117218.7,118178.6,118878.2,120476.1,120984.4,122530.3,122834.2,124378.3,125255.6,126216.1,127118.0,129118.9,130050.6,132081.4,134347.2,135521.1,138759.3,140476.6,141101.1,142062.4,142908.1,143556.0,144504.4,147610.4,148618.5,150305.4,152038.5,154291.4,155202.7,155831.7,157372.3,158496.0,159094.5,159952.1,160590.2,163560.2,164535.2,165264.2,166107.4,167164.2,168980.9,170020.1,171664.5,172033.9,173029.4,173844.0,175103.6,176981.9,178825.6,181131.0,181530.1,183334.6,184551.9,186661.6,192291.9,193471.1,196978.4,197867.8,199702.2,200398.1,203229.0,204413.6,205189.9,206596.6,207223.3,209187.6,209985.4,211772.2,213840.3,216454.9,217391.2,218509.4,219526.7,220161.3,220793.9,222784.0,223487.3,225131.9,225924.1,226907.9,227809.6,228533.3,229329.5,230230.1,231079.9,232005.6,233264.4,234518.8,235315.9,235696.8,236608.3,237676.4,240210.9,242657.9,243622.9,244337.1,245316.0,246333.1,246910.6,247577.0,247951.1,248528.9,249017.4,250880.5,253806.6,255486.0,256427.6,257110.6,258004.3,258545.5,258868.4,259194.9,259402.1,259845.5,260631.6,264664.4,265055.7,267263.4,267731.9,269762.2,270056.1,270186.4,270909.1,272317.6,272893.7,273296.9,273912.6,274900.6,275667.0,277234.7,279494.4,280466.6,280864.4,281550.7,283245.7,285495.9,286045.7,286860.4,287843.6,288046.6,290114.0,290929.6,291464.4,294017.1,296562.7,297337.6,297915.6,298982.0,301671.1,302179.7,303787.7,304480.7,304834.8,305957.1,307090.3,307725.1,308024.1,308722.2,308972.3,309643.6,311471.9,312905.1,314057.8,314533.8,315606.7,316115.3,316655.5,317831.7,318765.2,319242.6,320041.0,320242.9,321628.3,324048.4,324733.2,325253.4,325948.1,326749.9,327233.5,327962.3,330543.1,332858.7,335507.3,336852.0,337240.1,337815.3,340668.0,341207.4,343396.0,346014.6,347765.9,349549.9,350547.0,351905.6,352722.8,353538.1,354773.6,355316.4,356002.6,357873.3,360096.2,360668.7,361294.5,362836.2,363196.9,364162.9,365124.5,366130.4,366947.3,368564.4,369233.7,370292.4,371828.4,372590.9,373027.2,374266.0,374449.6,375629.1,376026.0,378054.9,378944.9,379548.6,380357.9,381972.1,382471.2,382760.9,383592.6,384286.6,384737.9,384921.4,385958.2,386679.6,388740.0,389969.9,390684.4,390977.6,393364.3,394022.2,395074.9,395474.7,395944.6,396783.6,398008.7,399236.2,399978.3,400469.1,401279.9,401970.4,403465.2,407047.9,407574.9,408446.6,409357.2,409801.7,410343.6,410600.7,410708.6,412071.4,412837.5,413058.2,413450.7,413866.1,415179.4,415661.2,416166.8,417179.1,417369.8,418026.5,419285.4,419563.6,420452.4,420943.6,421361.6,422037.7,424036.1,425440.5,426443.9,427313.0,428005.1,428943.9,430980.6,432144.4,432992.4,433663.6,434204.6,435271.1,436421.9,438420.3,439096.3,440122.5,440929.8,443040.1,443964.7,444487.6,446463.8,447118.8,447519.6,448698.9,449598.1,450162.8,452269.1,452978.6,453500.8,454493.9,455793.1,456694.8,458089.3,459795.1,460356.6,462647.5,463515.9,464201.4,464901.6,465946.6,466768.3,468216.3,469235.4,471871.4,472963.8,473613.6,475684.6,477001.1,477929.6,478672.9,479815.7,480661.8,481476.1,483139.5,484301.6,485444.2,487809.9,489098.0,490430.6,493196.2,494251.4,495095.0,496016.5,497995.6,500078.4,503261.8,507347.5,512645.5,517471.4,525061.4],"abs_move_pct":[0.2613,0.7,0.5921,0.7416,0.7493,0.8756,0.8189,0.9486,0.9463,0.8985,0.7563,0.8565,1.0402,1.0478,1.0812,1.2267,1.3578,1.2889,1.1011,1.1513,1.2721,1.4419,1.4744,1.4901,1.5219,1.6213,1.4771,1.5207,1.4448,1.5081,1.4208,1.3765,1.44,1.4922,1.5173,1.5023,1.3893,1.2908,1.4054,1.3236,1.4393,1.4039,1.4143,1.4069,1.4797,1.4322,1.3155,1.3378,1.4043,1.4142,1.4215,1.4055,1.4524,1.4347,1.4848,1.4459,1.5174,1.5072,1.5617,1.6374,1.6251,1.6541,1.7436,1.7066,1.6366,1.6908,1.7453,1.7672,1.8175,1.7849,1.8207,1.7769,1.6867,1.672,1.6337,1.5945,1.6997,1.6934,1.6409,1.7342,1.7357,1.7466,1.7274,1.8354,1.7837,1.8165,1.6862,1.7645,1.8853,1.8492,1.9651,2.0343,1.9062,1.9422,1.9196,1.9317,1.9491,2.0021,2.0175,2.1131,2.2087,2.1404,1.9853,1.9803,1.9754,1.9381,1.8851,1.8396,1.9347,1.8916,1.9709,2.0211,2.0319,2.0156,1.9825,2.058,2.0559,2.1164,2.1496,2.1205,2.1606,2.1358,2.1519,2.1614,2.0908,2.1397,2.0975,2.1221,2.042,2.0164,2.009,2.0661,2.0497,2.0981,2.0732,2.0237,2.0253,2.0156,2.0337,1.9216,1.9242,2.0138,2.0514,2.0617,2.0665,2.0739,2.1852,2.2017,2.1839,2.2142,2.1994,2.1478,2.125,2.1601,2.1741,2.1782,2.1404,2.1988,2.1974,2.1682,2.1381,2.1085,2.1775,2.2731,2.2445,2.2741,2.2635,2.2296,2.329,2.384,2.3744,2.35,2.4205,2.4404,2.4517,2.3957,2.416,2.3474,2.4289,2.4744,2.5212,2.4216,2.4846,2.4476,2.4871,2.4305,2.4335,2.4454,2.5248,2.5871,2.5926,2.5376,2.5416,2.565,2.533,2.4374,2.4086,2.4201,2.439,2.4789,2.4756,2.4963,2.5205,2.5683,2.5422,2.4619,2.4641,2.4967,2.5803,2.559,2.5835,2.5423,2.5489,2.5517,2.6219,2.658,2.6532,2.6634,2.5654,2.5027,2.5261,2.4201,2.477,2.5444,2.5261,2.6421,2.5974,2.5298,2.7132,2.6901,2.6503,2.6764,2.6339,2.6448,2.6107,2.5975,2.6227,2.6294,2.5936,2.5393,2.5525,2.5371,2.5381,2.5408,2.5119,2.5225,2.5556,2.5483,2.592,2.5518,2.5745,2.599,2.6346,2.6405,2.5473,2.5429,2.5565,2.6086,2.6822,2.7731,2.77,2.8186,2.8627,2.8849,2.8579,2.8883,2.878,2.9509,2.9308,2.9528,2.9024,2.9256,3.0016,3.0033,3.0117,2.9713,2.9827,3.0027,3.0412,3.0738,3.0156,3.0387,3.0366,3.0311,2.9949,2.9627,2.936,2.8481,2.8398,2.8221,2.7961,2.7687,2.7374,2.7455,2.7389,2.8539,2.8362,2.844,2.8438,2.7974,2.8031,2.8185,2.8318,2.8046,2.8681,2.8514,2.8578,2.8399,2.8572,2.9282,2.8828,2.9104,2.8834,2.8955,2.9319,2.9553,2.9032,2.879,2.8263,2.8003,2.9067,2.9421,2.9149,2.882,2.9949,3.0675,2.9927,2.9546,2.9146,2.8662,2.7882,2.8313,2.801,2.7682,2.813,2.8455,2.8485,2.8187,2.8062,2.8341,2.8235,2.7873,2.8047,2.8891,2.9536,2.904,2.9265,2.9267,2.9263,2.9117,2.9611,2.988,2.9972,2.9904,2.9781,2.9764,2.9352,2.9785,3.0183,2.9288,2.9157,2.9335,2.8762,2.8841,2.9203,2.9547,2.95,2.9483,2.8869,2.8766,2.9005,2.9074,2.8433,2.7908,2.7981,2.8692,2.7105,2.7143,2.7211,2.7487,2.7352,2.6732,2.6958,2.7073,2.7139,2.6964,2.7079,2.7076,2.6823,2.6256],"open5_vol":20270.4,"days":14,"atr14":0.3182714285714285,"adv14":561517,"avg_range_pct14":5.107,"prev_close":6.51,"prev_high":6.6496,"prev_low":6.2279,"high_20d":6.6496,"ref_5d_high":6.6496,"ref_5d_low":5.71,"ref_5d_avg_high":6.2939,"ref_5d_avg_low":5.9553,"ref_5d_avg_range":0.3386,"sr14":{"levels":[{"lo":5.81,"hi":5.83,"mid":5.8175,"touches":4,"last_touch_days_ago":2},{"lo":5.9,"hi":5.95,"mid":5.925,"touches":2,"last_touch_days_ago":7},{"lo":6.0,"hi":6.025,"mid":6.0146,"touches":3,"last_touch_days_ago":1},{"lo":6.1,"hi":6.13,"mid":6.1083,"touches":6,"last_touch_days_ago":2},{"lo":6.18,"hi":6.2279,"mid":6.2026,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.35,"mid":6.3114,"touches":7,"last_touch_days_ago":1}],"high":6.6496,"low":5.71,"atr":0.3183,"sessions":14,"tol":0.0796}}