{"symbol":"GWH","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[150212.3,176846.3,134797.4,105907.2,134478.9,154687.6,118087.3,59606.4,82550.0,73654.1,103121.9,189501.6,137791.9,144587.4,112545.4,117020.7,98304.1,80688.1,127222.1,99297.7,115096.0,87436.2,71790.9,117705.6,91227.0,104614.1,149705.4,135294.7,130641.1,162283.5,117453.8,147810.0,193871.7,100140.7,133581.1,105347.4,78427.9,69115.7,75280.1,65142.9,46215.0,48437.9,44744.4,52581.8,42295.1,66463.1,84189.9,51718.8,42070.6,77565.8,57887.9,105913.7,89827.6,81244.4,64689.3,70165.6,109126.0,69451.6,67585.2,88525.2,106395.6,102237.3,96771.1,125118.6,80818.1,74230.6,49585.4,71790.9,50884.2,61187.9,80580.7,59261.2,42480.8,55461.6,47742.0,82291.4,92916.3,53995.8,112515.5,36495.6,41215.9,38692.0,39452.7,102168.5,150243.0,76267.9,80107.1,49549.5,68497.2,41568.9,66846.4,42088.6,50605.1,38858.4,36173.4,30474.4,44604.7,45726.7,35705.1,30467.7,30441.0,40846.9,43027.1,39001.2,35025.7,54852.8,49284.6,31668.1,27699.2,37367.5,30656.2,20509.3,27077.9,36871.0,26912.7,35685.0,21196.3,29440.1,22380.9,26119.3,39506.7,24842.4,25760.3,29135.6,17935.8,18258.7,25446.3,18368.9,40599.2,66305.9,37035.5,35117.6,40782.3,74385.4,46399.3,31725.1,119264.1,73989.1,58641.3,59601.9,77470.9,70484.2,58699.6,59358.4,53889.6,61632.7,99755.4,100833.8,73116.0,61156.4,74261.5,51770.9,70995.8,86409.4,108379.4,175437.9,77763.6,67050.1,130153.6,108821.2,69607.2,55308.9,71556.0,78684.2,97106.6,87063.6,92790.4,75738.9,39161.1,43468.4,65379.5,71299.4,61533.1,63868.9,40341.4,43304.0,39300.1,66546.2,61111.9,104127.3,89694.4,71478.7,63081.4,65616.1,35393.2,118263.2,112956.4,168788.8,124617.7,107604.3,109374.9,72231.1,85373.4,80181.6,89313.3,121076.8,84951.8,58379.5,110741.6,137553.8,101869.9,34380.5,31482.6,18352.5,21892.9,78650.1,134715.5,101218.6,83378.0,90855.3,73444.5,43536.6,50360.2,43039.4,45926.1,46809.5,70523.5,67001.8,53093.7,39355.5,143327.7,79886.0,102315.6,87854.9,107815.4,119006.6,118141.2,128085.4,78332.4,66334.2,80557.4,64715.6,58346.3,53052.9,66948.4,151548.3,156791.2,112256.1,138625.2,90842.5,176063.8,115532.8,83343.8,87296.5,59141.2,65732.3,117355.7,58420.9,68966.9,39780.6,80238.5,45660.9,60592.1,26948.0,63827.2,65130.6,65076.1,49033.6,41799.8,33283.6,33959.8,44771.8,80051.3,82831.3,77421.4,58366.4,38284.1,26161.5,28155.6,20122.9,37670.7,85999.8,73666.9,52316.8,29980.2,46211.9,32403.9,23957.1,38611.8,28634.7,34420.6,44780.7,53329.9,40685.6,30620.9,28937.1,113093.9,69815.3,46924.6,65794.8,48466.6,54668.9,27793.7,56034.4,24872.5,34962.7,27932.7,23620.0,28700.8,37619.4,56384.9,36565.1,41973.9,27853.6,26620.3,39403.9,26152.7,23894.9,14730.8,26026.1,57383.0,50662.2,37270.9,37501.3,24090.8,50195.1,25181.2,27396.5,30104.3,23461.8,21912.4,24162.0,30303.0,16929.9,33080.9,38422.8,28333.6,19355.8,22917.3,15498.9,34878.2,40035.9,46436.9,37859.1,27470.1,23515.5,33599.8,32442.1,28778.5,26374.4,25121.4,46998.1,37645.1,20081.4,32480.9,16816.8,17227.1,41853.9,29560.4,10593.9,33717.8,13677.1,14923.6,42372.4,31296.4,28267.1,40481.8,28271.7,35375.8,29691.1,23219.9,30986.5,86702.3,29278.6,70274.4,68558.4,30737.0,16473.5,22807.3,16368.9,21140.2,20423.4,34245.4,23210.4,22258.9,33423.9,16372.6,26067.6,25373.5,23264.3,25906.5,30281.8,48738.4,29262.9,33514.6,23735.6,46667.8,30411.3,38036.6,96714.7],"cum_vol":[150212.3,327058.6,461855.9,567763.1,702242.1,856929.6,975016.9,1034623.3,1117173.3,1190827.4,1293949.4,1483450.9,1621242.8,1765830.1,1878375.5,1995396.2,2093700.3,2174388.4,2301610.5,2400908.2,2516004.2,2603440.4,2675231.4,2792936.9,2884163.9,2988778.0,3138483.4,3273778.1,3404419.2,3566702.7,3684156.5,3831966.5,4025838.2,4125978.9,4259560.0,4364907.4,4443335.2,4512450.9,4587731.1,4652873.9,4699088.9,4747526.9,4792271.3,4844853.1,4887148.1,4953611.2,5037801.1,5089519.9,5131590.5,5209156.3,5267044.1,5372957.9,5462785.5,5544029.9,5608719.1,5678884.7,5788010.7,5857462.3,5925047.5,6013572.7,6119968.4,6222205.6,6318976.8,6444095.4,6524913.5,6599144.1,6648729.4,6720520.3,6771404.5,6832592.4,6913173.1,6972434.4,7014915.1,7070376.7,7118118.7,7200410.1,7293326.4,7347322.1,7459837.6,7496333.3,7537549.1,7576241.1,7615693.9,7717862.4,7868105.4,7944373.3,8024480.4,8074029.9,8142527.1,8184096.0,8250942.4,8293031.0,8343636.1,8382494.5,8418667.9,8449142.2,8493746.9,8539473.6,8575178.7,8605646.4,8636087.4,8676934.4,8719961.4,8758962.6,8793988.4,8848841.1,8898125.7,8929793.8,8957493.0,8994860.5,9025516.7,9046026.0,9073103.9,9109974.9,9136887.6,9172572.6,9193768.9,9223209.0,9245589.9,9271709.1,9311215.9,9336058.3,9361818.6,9390954.1,9408889.9,9427148.6,9452594.9,9470963.9,9511563.1,9577868.9,9614904.4,9650022.0,9690804.3,9765189.7,9811589.0,9843314.1,9962578.3,10036567.4,10095208.7,10154810.6,10232281.4,10302765.6,10361465.3,10420823.6,10474713.3,10536346.0,10636101.4,10736935.2,10810051.2,10871207.6,10945469.1,10997240.0,11068235.8,11154645.1,11263024.5,11438462.4,11516225.9,11583276.0,11713429.6,11822250.8,11891858.0,11947166.9,12018722.9,12097407.1,12194513.6,12281577.2,12374367.6,12450106.6,12489267.7,12532736.1,12598115.6,12669414.9,12730948.1,12794817.0,12835158.4,12878462.4,12917762.5,12984308.7,13045420.6,13149547.9,13239242.3,13310721.0,13373802.4,13439418.5,13474811.7,13593074.9,13706031.3,13874820.1,13999437.8,14107042.1,14216416.9,14288648.1,14374021.5,14454203.1,14543516.4,14664593.1,14749544.9,14807924.4,14918666.0,15056219.8,15158089.7,15192470.2,15223952.8,15242305.3,15264198.1,15342848.2,15477563.7,15578782.3,15662160.3,15753015.6,15826460.1,15869996.7,15920356.9,15963396.4,16009322.5,16056132.0,16126655.5,16193657.3,16246751.0,16286106.5,16429434.2,16509320.2,16611635.9,16699490.8,16807306.1,16926312.8,17044454.0,17172539.4,17250871.8,17317206.0,17397763.4,17462479.0,17520825.3,17573878.1,17640826.6,17792374.9,17949166.1,18061422.2,18200047.4,18290889.9,18466953.7,18582486.5,18665830.3,18753126.8,18812268.0,18878000.3,18995356.0,19053776.9,19122743.9,19162524.4,19242762.9,19288423.8,19349015.9,19375963.9,19439791.1,19504921.7,19569997.8,19619031.4,19660831.1,19694114.7,19728074.5,19772846.3,19852897.6,19935728.9,20013150.3,20071516.7,20109800.8,20135962.3,20164117.9,20184240.9,20221911.6,20307911.4,20381578.3,20433895.1,20463875.3,20510087.1,20542491.1,20566448.2,20605060.0,20633694.7,20668115.4,20712896.1,20766225.9,20806911.5,20837532.4,20866469.5,20979563.4,21049378.7,21096303.3,21162098.1,21210564.7,21265233.6,21293027.3,21349061.6,21373934.1,21408896.9,21436829.6,21460449.6,21489150.4,21526769.8,21583154.6,21619719.7,21661693.6,21689547.3,21716167.6,21755571.4,21781724.1,21805619.0,21820349.8,21846375.9,21903758.9,21954421.1,21991692.1,22029193.4,22053284.1,22103479.3,22128660.5,22156057.0,22186161.3,22209623.1,22231535.5,22255697.5,22286000.5,22302930.4,22336011.3,22374434.1,22402767.6,22422123.4,22445040.7,22460539.6,22495417.8,22535453.7,22581890.6,22619749.7,22647219.9,22670735.4,22704335.1,22736777.2,22765555.7,22791930.1,22817051.5,22864049.6,22901694.7,22921776.1,22954257.0,22971073.8,22988300.9,23030154.8,23059715.1,23070309.0,23104026.8,23117703.9,23132627.6,23175000.0,23206296.4,23234563.6,23275045.4,23303317.1,23338692.9,23368384.0,23391603.9,23422590.4,23509292.7,23538571.4,23608845.8,23677404.2,23708141.2,23724614.7,23747422.0,23763790.9,23784931.1,23805354.4,23839599.9,23862810.2,23885069.1,23918493.0,23934865.6,23960933.3,23986306.8,24009571.1,24035477.6,24065759.4,24114497.7,24143760.6,24177275.2,24201010.8,24247678.6,24278089.9,24316126.5,24412841.2],"abs_move_pct":[1.6678,1.9237,2.5941,2.731,3.2285,4.1762,4.6693,4.4255,5.4488,5.1165,5.1801,6.4853,6.6651,6.8849,6.9333,7.4033,7.0532,7.1186,7.503,7.7265,7.8469,7.0609,7.2295,7.2173,7.729,8.536,8.7937,8.908,8.7739,8.5854,9.0933,8.9062,8.8479,8.454,8.1592,8.397,8.338,8.082,8.2143,7.848,7.7318,7.716,7.5105,7.5852,7.6209,7.4575,7.5954,7.4772,7.3718,7.2773,7.5181,7.8825,8.0123,7.8544,7.87,7.9875,8.0147,8.2675,8.3258,8.5489,8.8679,8.8739,8.9678,9.0047,8.9542,8.6125,8.5595,7.9889,8.1938,7.9945,7.833,7.7469,7.3249,7.7635,7.5535,8.1861,8.3156,8.5188,9.1793,9.5596,9.6032,9.7542,9.8049,9.7523,8.8395,8.8028,8.8945,9.0516,9.2463,9.1146,8.5946,9.0094,9.1176,8.9019,8.9899,8.7403,8.5271,8.4514,8.3422,8.4609,8.5181,8.7917,8.8062,8.6811,8.6744,8.566,8.7708,8.6818,8.9116,8.7119,8.6587,8.6098,8.3192,8.6313,8.4589,8.5704,8.7013,8.5387,8.3821,8.3204,8.7935,8.7165,8.4447,8.6407,8.4563,8.2331,8.4768,8.5245,8.8268,9.1937,8.9819,8.6004,9.0459,9.3685,9.2942,9.2166,9.7613,9.7231,9.9082,9.7568,9.8385,9.9338,10.2556,10.475,10.4214,10.8769,11.5873,11.0743,10.7817,10.7043,10.5894,10.5301,10.9504,10.7487,11.0746,11.2165,11.0663,11.1357,11.2426,10.7286,10.5152,10.5009,10.6874,10.8604,11.1937,11.1887,10.9231,10.6528,10.8239,10.6859,10.8088,10.7347,10.8398,11.0944,10.9341,10.8807,10.9691,11.4859,10.9978,11.6585,11.9513,12.9118,13.1896,13.4278,13.2979,13.7877,13.6513,13.6196,13.2838,13.1596,13.1496,13.1062,13.1338,13.0369,13.7815,13.6441,13.624,13.6496,13.8828,14.6926,14.5052,14.4493,14.3329,14.4233,14.4016,14.1909,15.9387,15.2912,14.9761,14.7518,15.204,14.8254,14.4136,14.5077,14.2311,14.6229,14.2638,14.0692,14.3109,14.4096,15.2309,14.9117,14.5453,14.6314,14.5417,14.6304,14.3684,13.9354,13.6461,13.779,13.8146,13.9462,13.8496,14.1378,14.56,14.276,14.595,14.9435,14.8428,15.1613,15.8584,15.6324,15.1707,15.4031,15.5034,15.7187,15.4043,15.9067,15.5978,15.6472,15.3439,15.1264,14.6236,14.7146,14.8829,14.8256,14.6763,14.3176,14.3356,14.3331,14.4103,13.9589,13.6162,13.2098,12.9503,13.4042,13.5142,13.4698,13.3492,13.5175,13.0467,14.6086,14.3062,14.4231,14.398,14.1257,14.241,14.0786,14.3123,14.2965,14.4949,14.8176,14.4814,14.8204,14.7757,14.884,15.2658,15.1643,14.7914,14.7846,14.2076,14.3653,14.1369,14.0611,14.0899,13.6684,14.0423,13.9555,13.9784,14.0956,13.9571,14.3272,14.1815,14.4505,14.6885,14.4854,14.1471,14.2087,14.2773,14.3126,14.7734,14.5626,14.4295,14.3949,14.249,14.1239,13.9118,14.1178,13.7967,14.0393,14.033,13.8702,14.2486,14.3726,14.1475,13.699,13.7726,13.3139,13.5161,13.5007,13.5123,13.9774,14.0594,14.3042,14.1068,13.9176,14.1129,14.1745,14.1737,14.0935,14.1614,14.7852,14.4438,14.1337,13.9382,14.1151,13.8223,13.8621,13.6942,13.484,13.5946,13.4415,13.484,13.4715,13.4747,13.0712,12.6321,12.6751,12.803,13.1623,13.2048,13.7261,13.7075,13.6345,13.0158,13.779,13.4486,13.4101,13.8843,13.7544,13.5987,13.4088,13.2361,13.3055,12.8349,12.9915,12.9903,12.835,12.7814,13.1621,13.1924,12.9293,13.625,13.1322,13.2843,13.2615,13.2647,13.0752,13.2959,12.9632],"open5_vol":702242.1,"days":14,"atr14":1.969635714285714,"adv14":38719072,"avg_range_pct14":34.94,"prev_close":4.9,"prev_high":5.67,"prev_low":4.66,"high_20d":13.87,"ref_5d_high":5.67,"ref_5d_low":4.04,"ref_5d_avg_high":5.08,"ref_5d_avg_low":4.39,"ref_5d_avg_range":0.69,"sr14":{"levels":[{"lo":1.65,"hi":2.0,"mid":1.81,"touches":4,"last_touch_days_ago":12},{"lo":4.04,"hi":4.525,"mid":4.2963,"touches":4,"last_touch_days_ago":1},{"lo":4.63,"hi":4.9,"mid":4.7471,"touches":7,"last_touch_days_ago":0},{"lo":5.19,"hi":5.67,"mid":5.4933,"touches":6,"last_touch_days_ago":0},{"lo":6.58,"hi":6.9,"mid":6.72,"touches":3,"last_touch_days_ago":6}],"high":13.87,"low":1.65,"atr":1.9696,"sessions":14,"tol":0.4924}}