{"symbol":"GSM","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[23142.2,7488.1,5582.0,5497.6,3131.1,6421.9,10927.2,3325.9,4422.3,3624.5,3715.0,4047.6,5609.0,7394.5,3123.5,8860.3,2815.6,4199.4,2311.3,6252.6,3579.7,1501.3,5535.1,1420.5,2357.4,2094.4,3554.2,1737.0,2617.5,5588.9,9021.5,2027.4,6922.2,6086.7,6169.7,4184.1,4020.9,3660.1,9847.7,1886.4,6095.4,13026.9,3718.0,3464.1,3100.7,3408.1,3812.8,5817.9,3025.4,2418.5,2102.9,4085.9,4509.1,4220.8,2627.4,2977.0,4784.9,2871.6,8518.9,6410.3,9342.0,2736.4,1682.1,3377.4,7691.0,6936.5,3140.2,2361.4,3726.1,8936.6,6619.1,4593.1,17118.9,1690.0,1452.6,3467.8,2700.7,2683.1,3643.3,2788.4,4347.7,4203.2,3239.2,2057.4,4587.2,7381.4,946.4,2216.1,5171.1,1566.9,6373.5,4600.5,3207.4,2540.4,6547.9,27606.8,2772.1,2848.9,2613.3,2200.3,3730.2,6090.8,2993.2,3156.8,1428.6,6075.0,2592.9,2364.1,7289.7,2333.5,2707.9,4330.1,5710.0,5866.4,1436.9,3335.6,4993.1,1871.9,1878.9,4395.8,4751.2,4558.1,5271.2,4350.7,3244.0,4947.1,3510.4,4268.1,1070.9,2636.6,3539.3,2163.5,1568.7,3632.3,2479.6,3170.8,879.9,3077.7,2203.3,480.3,3948.7,9450.8,3375.6,2873.4,4650.6,1508.4,5687.4,1804.4,4335.2,4423.5,5637.1,3027.4,3080.3,1855.1,3024.4,4154.0,5436.0,4442.8,1324.5,1298.0,3420.4,5325.8,4672.3,3478.8,3567.7,1371.9,2681.6,2862.3,4478.9,1023.9,3899.9,5282.7,2515.1,1995.6,1649.0,2908.9,1226.4,1649.1,2465.2,941.3,8080.0,3935.1,1484.4,5349.7,1662.4,2478.8,1525.2,1887.6,2386.3,838.7,1981.7,4718.1,1174.2,2592.7,1957.0,4819.5,3098.2,5235.9,2454.5,2214.1,2878.6,1387.1,3012.9,2040.4,1494.8,1967.4,2864.1,2859.4,1742.9,2461.6,5666.9,6696.2,2684.5,1961.1,1825.9,2929.6,2013.6,4638.9,2351.1,1572.9,3888.4,2458.1,6989.1,3725.9,1511.1,3470.3,3533.4,1754.6,5466.6,4160.6,4946.5,2625.2,1881.9,2953.7,617.3,3941.6,1607.9,1249.6,783.4,2017.9,1529.4,3200.4,1022.2,1390.3,3714.2,2353.2,1832.4,1915.5,1090.9,4164.2,1949.9,1635.4,3035.3,1409.2,3645.3,1544.9,1450.1,1621.6,1848.8,908.9,2451.4,2989.1,1300.1,1406.5,4037.4,1924.5,1940.1,612.3,1540.9,1301.9,1259.6,5055.3,3145.9,1842.9,2530.7,3040.1,1529.2,1355.9,1620.4,1073.6,7278.4,1102.1,1640.3,2311.6,11267.4,4818.3,2650.2,2004.7,2382.9,1345.4,1479.5,1865.4,2451.1,4029.0,1625.6,1657.4,1393.9,858.7,3675.5,4030.8,4231.4,3485.1,2343.9,5662.4,5137.9,3032.5,676.4,4105.9,2086.9,2830.1,6743.0,1241.3,2396.9,1902.4,1941.6,1545.0,1176.5,1570.8,2076.4,1320.6,2011.6,1476.1,2501.1,6240.2,1431.7,2701.6,7846.4,2964.2,12772.5,1945.3,3377.2,3162.6,1671.4,2245.4,1944.9,1051.4,3078.6,2610.2,3846.4,3979.3,1833.9,1923.9,2777.4,1957.4,2551.4,2310.9,2964.9,2159.5,974.9,1128.6,3303.5,4893.1,4062.0,1951.3,1958.2,4786.9,3091.7,1498.0,2198.7,9242.5,3357.0,5370.0,3575.7,2870.0,2285.4,4270.5,2080.1,5717.6,5108.8,3536.9,3236.3,8833.6,13252.1,8399.9,3943.6,5067.7,6448.2,4266.5,4271.0,3461.0,12647.6,18302.9,5486.9,9420.0,25800.3,25963.6,13483.9,25702.4,33866.9,50680.6],"cum_vol":[23142.2,30630.3,36212.3,41709.9,44841.0,51262.9,62190.1,65516.0,69938.3,73562.8,77277.8,81325.4,86934.4,94328.9,97452.4,106312.7,109128.4,113327.7,115639.0,121891.6,125471.3,126972.6,132507.6,133928.1,136285.6,138380.0,141934.2,143671.2,146288.7,151877.6,160899.1,162926.5,169848.7,175935.4,182105.1,186289.2,190310.1,193970.3,203818.0,205704.4,211799.7,224826.6,228544.6,232008.7,235109.4,238517.5,242330.3,248148.1,251173.6,253592.1,255694.9,259780.8,264289.9,268510.6,271138.1,274115.1,278899.9,281771.6,290290.4,296700.7,306042.7,308779.1,310461.2,313838.6,321529.6,328466.1,331606.4,333967.8,337693.9,346630.5,353249.6,357842.7,374961.6,376651.6,378104.2,381572.0,384272.7,386955.8,390599.1,393387.4,397735.1,401938.4,405177.6,407234.9,411822.1,419203.5,420149.9,422366.0,427537.1,429104.0,435477.5,440078.0,443285.4,445825.7,452373.6,479980.4,482752.5,485601.4,488214.7,490415.0,494145.2,500236.0,503229.2,506386.0,507814.6,513889.6,516482.6,518846.7,526136.4,528469.9,531177.8,535507.9,541217.9,547084.3,548521.2,551856.8,556849.9,558721.8,560600.7,564996.5,569747.7,574305.8,579577.0,583927.7,587171.7,592118.8,595629.1,599897.3,600968.1,603604.7,607144.0,609307.5,610876.2,614508.5,616988.1,620158.9,621038.8,624116.5,626319.8,626800.1,630748.8,640199.6,643575.1,646448.6,651099.2,652607.6,658295.1,660099.4,664434.6,668858.1,674495.2,677522.6,680602.9,682458.1,685482.5,689636.5,695072.5,699515.3,700839.8,702137.8,705558.2,710884.0,715556.3,719035.1,722602.8,723974.6,726656.3,729518.6,733997.4,735021.3,738921.2,744203.9,746719.0,748714.6,750363.6,753272.4,754498.8,756147.9,758613.1,759554.4,767634.4,771569.4,773053.9,778403.6,780065.9,782544.7,784069.9,785957.6,788343.9,789182.6,791164.3,795882.4,797056.6,799649.4,801606.4,806425.9,809524.1,814759.9,817214.4,819428.6,822307.2,823694.4,826707.2,828747.6,830242.4,832209.8,835073.9,837933.4,839676.2,842137.9,847804.7,854500.9,857185.4,859146.6,860972.4,863902.1,865915.6,870554.6,872905.6,874478.6,878366.9,880825.0,887814.1,891540.1,893051.1,896521.4,900054.9,901809.4,907276.1,911436.6,916383.1,919008.4,920890.3,923844.0,924461.3,928402.9,930010.8,931260.4,932043.9,934061.7,935591.1,938791.6,939813.8,941204.1,944918.3,947271.5,949103.9,951019.4,952110.3,956274.5,958224.4,959859.8,962895.1,964304.3,967949.6,969494.4,970944.6,972566.1,974414.9,975323.9,977775.2,980764.4,982064.5,983471.0,987508.4,989432.9,991373.0,991985.3,993526.2,994828.1,996087.8,1001143.1,1004289.0,1006131.9,1008662.6,1011702.7,1013231.9,1014587.8,1016208.2,1017281.8,1024560.1,1025662.3,1027302.6,1029614.1,1040881.5,1045699.8,1048350.0,1050354.7,1052737.6,1054083.1,1055562.6,1057428.0,1059879.1,1063908.1,1065533.7,1067191.1,1068585.0,1069443.7,1073119.2,1077150.0,1081381.4,1084866.5,1087210.4,1092872.8,1098010.6,1101043.1,1101719.5,1105825.4,1107912.3,1110742.4,1117485.4,1118726.7,1121123.6,1123026.0,1124967.6,1126512.6,1127689.1,1129259.9,1131336.4,1132656.9,1134668.5,1136144.6,1138645.7,1144885.9,1146317.6,1149019.3,1156865.6,1159829.9,1172602.4,1174547.6,1177924.9,1181087.5,1182758.9,1185004.2,1186949.1,1188000.4,1191079.1,1193689.3,1197535.7,1201515.0,1203348.9,1205272.8,1208050.1,1210007.6,1212558.9,1214869.9,1217834.7,1219994.2,1220969.1,1222097.7,1225401.2,1230294.3,1234356.3,1236307.6,1238265.8,1243052.6,1246144.4,1247642.4,1249841.1,1259083.6,1262440.6,1267810.6,1271386.3,1274256.3,1276541.6,1280812.1,1282892.2,1288609.9,1293718.6,1297255.5,1300491.8,1309325.4,1322577.4,1330977.3,1334920.9,1339988.6,1346436.8,1350703.3,1354974.3,1358435.3,1371082.9,1389385.8,1394872.6,1404292.6,1430092.9,1456056.5,1469540.4,1495242.9,1529109.7,1579790.4],"abs_move_pct":[0.665,0.7803,0.7941,0.7905,0.6685,0.9326,0.9001,0.8161,0.9052,0.8821,0.8545,0.7968,0.9644,0.9702,1.007,0.9858,1.0347,0.965,1.0127,1.0715,1.0644,1.0954,1.0333,1.0875,1.1029,1.1607,1.2397,1.2335,1.3455,1.3184,1.398,1.4525,1.5174,1.5575,1.6224,1.6928,1.5743,1.5079,1.441,1.526,1.5939,1.5003,1.5633,1.5539,1.5087,1.4387,1.4279,1.3363,1.3081,1.211,1.1855,1.1193,1.1458,1.1045,1.0831,1.0917,1.1371,1.0925,1.1032,1.0599,0.9702,0.9862,1.0205,1.0814,1.188,1.1816,1.1948,1.1614,1.1763,1.1675,1.1851,1.2105,1.1021,1.0828,1.0467,1.0553,1.0332,1.0013,0.9684,0.9435,0.9032,0.9437,0.9158,0.902,0.9119,0.8582,0.8454,0.9273,0.9125,0.9202,1.0028,1.0009,1.0094,0.9463,1.0391,1.0533,0.9813,0.9895,0.9777,0.909,0.8895,0.9003,0.9254,0.9875,1.0003,1.0381,1.0048,1.0665,1.0556,1.0197,1.0815,1.1012,1.0738,1.1337,1.1062,1.1629,1.0738,1.0702,1.0694,1.0681,1.0671,1.0792,1.1134,1.1563,1.1481,1.1436,1.1425,1.1201,1.1496,1.1522,1.2122,1.2191,1.2379,1.3097,1.2459,1.2539,1.2599,1.2875,1.2662,1.286,1.3131,1.3483,1.305,1.354,1.3248,1.3522,1.3513,1.3544,1.3703,1.379,1.3934,1.4053,1.4972,1.5163,1.5729,1.4993,1.5336,1.5544,1.5612,1.5311,1.5398,1.5747,1.6023,1.5894,1.5955,1.6397,1.5841,1.5957,1.6106,1.6187,1.6536,1.6723,1.6449,1.6163,1.5914,1.5777,1.6035,1.6117,1.5703,1.6059,1.6862,1.6512,1.7413,1.808,1.8336,1.885,1.8897,1.9158,1.9036,1.9157,1.9902,1.9416,1.9621,1.9693,1.9218,1.8652,1.8904,1.8774,1.9066,1.8598,1.8637,1.8705,1.8887,1.8607,1.8722,1.8315,1.8671,1.8245,1.8677,1.8656,1.89,1.9425,1.9691,1.9894,2.0455,2.0165,1.9965,1.9609,1.9952,2.0574,2.0249,1.9757,1.9618,1.9952,1.9907,1.9905,1.9893,1.9706,1.9069,1.9886,2.0318,1.9818,1.9689,2.0568,2.0689,2.0734,2.0615,2.0325,2.0671,2.0789,2.0404,2.0555,2.0499,2.0263,2.0301,2.0501,1.9962,1.9561,1.998,1.9894,1.9669,2.0167,2.0928,2.0988,2.1178,2.1527,2.1707,2.1825,2.1491,2.1613,2.0928,2.1422,2.133,2.1499,2.1751,2.1191,2.1352,2.1569,2.1125,2.0749,2.0444,2.0974,2.1063,2.1261,2.1742,2.2536,2.2443,2.2327,2.2545,2.2285,2.2686,2.2775,2.2805,2.2677,2.4098,2.395,2.3849,2.3682,2.3926,2.3636,2.3269,2.3084,2.2885,2.3691,2.3961,2.4088,2.4147,2.4154,2.397,2.3933,2.4001,2.4135,2.3912,2.4272,2.4622,2.4152,2.3973,2.3903,2.3715,2.41,2.3963,2.4029,2.3691,2.3481,2.3611,2.3679,2.3474,2.3385,2.3298,2.3025,2.3421,2.3908,2.3706,2.3455,2.3391,2.2707,2.193,2.2179,2.2411,2.2345,2.2666,2.279,2.2339,2.2786,2.2435,2.234,2.2414,2.2826,2.3382,2.3095,2.3092,2.3345,2.2998,2.2823,2.3071,2.3007,2.301,2.3138,2.3212,2.3006,2.2594,2.2865,2.2796,2.2729,2.2686,2.3016,2.2983,2.2954,2.2527,2.3201,2.3135,2.3199,2.3203,2.2874,2.2721,2.2574,2.2918,2.2503,2.2564,2.2906,2.2589,2.2594,2.2524,2.2933,2.3086,2.3293,2.3553,2.3604,2.3833,2.3359,2.3674,2.4295,2.4444,2.4706,2.4946,2.4417,2.5626,2.5816,2.5532,2.6071],"open5_vol":44841.0,"days":14,"atr14":0.2967857142857143,"adv14":1723075,"avg_range_pct14":5.381,"prev_close":5.08,"prev_high":5.11,"prev_low":4.98,"high_20d":5.74,"ref_5d_high":5.18,"ref_5d_low":4.81,"ref_5d_avg_high":5.156,"ref_5d_avg_low":4.94,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":4.81,"hi":4.88,"mid":4.845,"touches":2,"last_touch_days_ago":3},{"lo":4.885,"hi":4.935,"mid":4.91,"touches":2,"last_touch_days_ago":5},{"lo":4.96,"hi":4.98,"mid":4.97,"touches":3,"last_touch_days_ago":0},{"lo":5.06,"hi":5.11,"mid":5.085,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.18,"mid":5.1635,"touches":10,"last_touch_days_ago":1},{"lo":5.355,"hi":5.38,"mid":5.3667,"touches":3,"last_touch_days_ago":10},{"lo":5.43,"hi":5.46,"mid":5.445,"touches":2,"last_touch_days_ago":8},{"lo":5.54,"hi":5.58,"mid":5.56,"touches":2,"last_touch_days_ago":7}],"high":5.74,"low":4.81,"atr":0.2968,"sessions":14,"tol":0.0742}}