{"symbol":"GRND","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[29367.0,20101.6,11568.3,10560.9,11922.2,11864.8,17678.1,32943.1,36736.6,18157.8,16259.2,17760.7,12173.1,13053.5,7153.9,9506.4,14992.3,13899.1,12499.9,14661.5,12919.2,21750.1,13036.1,13191.6,16406.6,25497.5,15851.1,12831.2,8912.1,12011.2,10913.6,16421.6,15819.9,16373.4,11688.8,10590.9,17511.2,17605.7,11302.6,10478.3,9530.8,7511.6,9232.8,8848.9,12127.6,8996.4,8515.4,10110.4,14426.9,7487.3,5899.6,17407.9,10841.8,8159.0,7767.1,12622.2,6924.9,11878.8,9236.5,8305.4,7166.2,7070.2,6754.7,11530.5,6361.7,12912.9,11728.6,6821.7,7297.6,8627.7,9917.0,6597.9,9031.5,12667.6,10433.6,8970.3,6464.2,10266.8,6008.9,8579.0,12765.6,14266.1,11520.4,11346.1,7260.4,8954.7,8710.6,6198.1,6750.7,14506.5,7723.2,6620.7,6266.7,7557.1,4204.9,6972.6,8537.4,7211.6,8002.9,10523.4,12326.4,6876.9,12217.9,5606.1,5950.4,7141.4,4748.0,6432.1,6064.9,7052.9,5921.6,5221.1,7013.5,5364.9,8621.5,6066.8,5418.1,5068.3,6435.4,5638.7,7605.2,7942.4,6173.0,6781.6,5629.1,7209.8,7083.8,9758.1,14223.4,5915.7,7990.5,6753.6,4838.2,5324.9,5067.1,6520.7,4194.0,7707.9,3651.1,4012.3,4794.4,4438.0,6297.0,5446.6,4794.7,4090.1,8668.9,3916.1,4693.9,8273.1,3454.5,3542.1,7003.1,7399.9,6908.1,39806.3,27297.9,34157.5,22544.3,13175.6,11430.8,18802.6,18736.6,8220.2,19877.1,8811.3,11897.9,28529.3,8986.1,13187.4,10032.8,12592.1,7590.6,9000.1,6726.3,6253.4,14919.4,10039.1,5841.9,4744.4,11260.7,11332.6,9585.1,9397.9,4996.6,9069.6,7277.6,6435.6,8281.9,5707.5,7142.9,4098.2,9766.4,6777.8,7320.1,5525.0,4282.2,3531.8,6650.0,2920.2,4854.0,7449.4,5304.1,4284.4,4449.9,5917.6,3768.9,4649.4,5421.1,4051.8,16186.1,10095.4,11832.2,8505.7,5810.2,5162.6,8460.4,10055.2,9894.5,13157.5,7348.3,12240.1,4153.3,5264.3,4934.9,14522.9,4452.9,3447.8,6871.6,8900.1,9180.1,6681.1,7321.0,11328.8,5357.9,9992.5,7329.8,8660.0,5527.7,9172.8,7273.9,4253.4,7697.4,3028.6,6036.1,9091.4,4873.4,3177.9,4464.9,5737.1,4297.9,11644.3,3843.6,6737.0,5730.6,4011.4,3379.7,5607.5,4424.4,4686.0,5600.2,10176.6,20228.7,7964.2,9614.1,7344.9,7218.2,5513.2,6853.5,6565.3,6714.1,5534.4,6136.5,14592.5,6283.4,4976.0,6246.2,4194.5,7582.0,6200.9,3636.6,6264.4,8230.4,4936.6,5678.2,13434.1,6623.0,9981.1,4945.8,4334.6,10044.6,5769.6,9687.6,8646.9,4419.6,9219.1,5966.3,7928.6,4562.9,6547.8,12379.3,5182.3,7520.5,3996.4,8384.6,6247.9,4843.9,6943.9,5307.1,8006.6,4405.9,6612.3,7690.6,12899.4,5449.1,5026.7,4994.2,7131.2,3076.2,4898.6,5909.6,4239.0,4336.6,3956.3,7714.1,5373.5,7284.6,9067.6,6823.1,5463.9,5485.1,4214.3,5752.6,5878.6,8583.2,5586.2,4639.8,9132.4,6806.8,7006.2,7817.3,9660.9,9287.4,7155.5,8770.2,8586.1,7593.9,6322.6,6711.1,4242.7,5557.4,5563.6,7808.8,4860.1,5603.8,8810.6,7428.1,17116.0,9262.7,8019.9,9014.9,11590.9,11640.7,9297.8,12336.3,14887.1,11035.2,16085.9,9856.7,14109.6,9001.9,10291.6,18186.8,12760.6,12285.6,19013.5,14728.2,14820.7,18225.1,14116.3,33529.4,27387.4,30433.6,28684.4,28229.1,49021.5,54763.5,75696.3,77009.8,143527.9],"cum_vol":[29367.0,49468.6,61036.9,71597.8,83520.0,95384.8,113062.9,146006.1,182742.6,200900.4,217159.6,234920.4,247093.5,260147.0,267300.9,276807.4,291799.6,305698.7,318198.6,332860.1,345779.4,367529.5,380565.6,393757.3,410163.9,435661.4,451512.4,464343.6,473255.8,485267.0,496180.6,512602.2,528422.1,544795.6,556484.4,567075.2,584586.4,602192.1,613494.8,623973.1,633503.9,641015.5,650248.3,659097.1,671224.7,680221.1,688736.6,698846.9,713273.8,720761.1,726660.7,744068.6,754910.4,763069.4,770836.4,783458.6,790383.6,802262.4,811498.9,819804.2,826970.4,834040.6,840795.4,852325.9,858687.6,871600.5,883329.1,890150.8,897448.4,906076.1,915993.1,922591.0,931622.5,944290.1,954723.7,963694.0,970158.2,980425.0,986433.9,995012.9,1007778.5,1022044.6,1033565.0,1044911.1,1052171.5,1061126.2,1069836.9,1076034.9,1082785.6,1097292.1,1105015.4,1111636.1,1117902.8,1125459.9,1129664.7,1136637.4,1145174.7,1152386.4,1160389.2,1170912.6,1183239.1,1190115.9,1202333.8,1207939.9,1213890.4,1221031.7,1225779.7,1232211.9,1238276.8,1245329.7,1251251.4,1256472.4,1263485.9,1268850.8,1277472.3,1283539.1,1288957.2,1294025.5,1300460.9,1306099.6,1313704.8,1321647.2,1327820.2,1334601.9,1340231.0,1347440.8,1354524.6,1364282.6,1378506.0,1384421.7,1392412.2,1399165.9,1404004.1,1409328.9,1414396.0,1420916.7,1425110.7,1432818.6,1436469.7,1440482.0,1445276.4,1449714.4,1456011.4,1461458.1,1466252.8,1470342.9,1479011.8,1482927.9,1487621.8,1495894.9,1499349.4,1502891.4,1509894.6,1517294.5,1524202.6,1564008.9,1591306.7,1625464.2,1648008.5,1661184.1,1672614.9,1691417.6,1710154.1,1718374.4,1738251.5,1747062.8,1758960.6,1787489.9,1796476.0,1809663.4,1819696.2,1832288.4,1839878.9,1848879.0,1855605.3,1861858.7,1876778.1,1886817.2,1892659.1,1897403.6,1908664.3,1919996.9,1929582.0,1938979.9,1943976.5,1953046.1,1960323.7,1966759.3,1975041.1,1980748.6,1987891.6,1991989.8,2001756.2,2008534.0,2015854.1,2021379.1,2025661.4,2029193.1,2035843.1,2038763.4,2043617.4,2051066.8,2056370.9,2060655.3,2065105.2,2071022.9,2074791.8,2079441.2,2084862.3,2088914.1,2105100.2,2115195.6,2127027.8,2135533.5,2141343.7,2146506.3,2154966.6,2165021.9,2174916.4,2188073.9,2195422.1,2207662.3,2211815.6,2217079.9,2222014.8,2236537.6,2240990.5,2244438.3,2251309.9,2260210.0,2269390.1,2276071.2,2283392.2,2294721.0,2300078.9,2310071.4,2317401.1,2326061.1,2331588.9,2340761.6,2348035.6,2352289.0,2359986.4,2363015.0,2369051.1,2378142.5,2383015.9,2386193.8,2390658.6,2396395.7,2400693.6,2412337.9,2416181.5,2422918.5,2428649.1,2432660.6,2436040.3,2441647.8,2446072.1,2450758.1,2456358.4,2466535.0,2486763.7,2494727.9,2504342.1,2511686.9,2518905.1,2524418.4,2531271.9,2537837.1,2544551.2,2550085.6,2556222.1,2570814.6,2577098.0,2582074.0,2588320.2,2592514.7,2600096.7,2606297.6,2609934.2,2616198.6,2624428.9,2629365.5,2635043.7,2648477.8,2655100.8,2665081.9,2670027.6,2674362.3,2684406.9,2690176.5,2699864.1,2708510.9,2712930.6,2722149.6,2728115.9,2736044.6,2740607.4,2747155.2,2759534.5,2764716.8,2772237.3,2776233.7,2784618.4,2790866.2,2795710.1,2802654.0,2807961.1,2815967.8,2820373.6,2826985.9,2834676.6,2847575.9,2853025.0,2858051.7,2863045.9,2870177.1,2873253.4,2878152.0,2884061.6,2888300.6,2892637.2,2896593.5,2904307.6,2909681.1,2916965.7,2926033.4,2932856.5,2938320.4,2943805.5,2948019.8,2953772.4,2959651.1,2968234.3,2973820.5,2978460.3,2987592.6,2994399.4,3001405.6,3009222.9,3018883.8,3028171.1,3035326.6,3044096.9,3052682.9,3060276.8,3066599.4,3073310.6,3077553.3,3083110.6,3088674.3,3096483.1,3101343.1,3106946.9,3115757.6,3123185.7,3140301.7,3149564.4,3157584.4,3166599.3,3178190.1,3189830.9,3199128.6,3211464.9,3226352.0,3237387.2,3253473.1,3263329.8,3277439.4,3286441.2,3296732.9,3314919.6,3327680.2,3339965.9,3358979.4,3373707.6,3388528.3,3406753.4,3420869.7,3454399.1,3481786.5,3512220.1,3540904.5,3569133.6,3618155.1,3672918.6,3748614.9,3825624.6,3969152.5],"abs_move_pct":[0.4138,1.0486,1.0924,1.1529,1.183,1.3565,1.4776,1.4786,1.5688,1.7244,1.8988,2.0012,1.9884,1.9348,1.8942,1.9893,2.0977,2.1359,2.2014,2.278,2.4763,2.5012,2.4383,2.4834,2.452,2.2523,2.2245,2.327,2.2246,2.2775,2.2411,2.3067,2.2627,2.3437,2.2922,2.4254,2.5155,2.6417,2.6082,2.5261,2.5896,2.7043,2.752,2.7547,2.8358,2.9176,2.9505,2.9771,2.9345,2.8841,2.8969,2.8044,2.8665,2.8827,2.8912,2.7581,2.8018,2.807,2.8658,2.9085,2.9267,3.012,3.003,2.9573,3.0699,3.142,3.0277,2.9976,3.0256,3.0226,3.0585,3.0498,3.0302,2.9446,2.9708,2.892,2.9332,2.9351,2.9199,2.9187,2.9261,2.8045,2.8966,2.9439,2.8954,2.9484,2.9386,2.8834,2.9341,2.8469,2.8587,2.8568,2.8628,2.8649,2.905,2.8043,2.7708,2.7583,2.6965,2.7274,2.8485,2.8659,2.8988,2.8922,2.8377,2.8371,2.8234,2.8202,2.8122,2.8111,2.8298,2.8379,2.8346,2.7827,2.8329,2.8292,2.8934,2.8692,2.9336,2.9278,2.9562,2.9933,3.0789,2.9839,3.0039,2.8976,2.8518,2.8022,2.7684,2.7496,2.6852,2.6208,2.6927,2.7419,2.7605,2.7241,2.7198,2.6817,2.6477,2.6303,2.6277,2.5434,2.6028,2.5867,2.5957,2.6061,2.6318,2.6435,2.6758,2.7079,2.7245,2.7383,2.7487,2.7502,2.7367,2.9857,2.9813,2.9877,2.9961,2.9411,2.986,3.0599,3.1724,3.1058,3.0738,3.1014,3.2147,3.2709,3.2006,3.2216,3.2535,3.2401,3.2102,3.2966,3.3347,3.3449,3.332,3.3575,3.3809,3.3544,3.5143,3.476,3.5249,3.4223,3.4591,3.4339,3.4196,3.3519,3.3988,3.3578,3.3572,3.3585,3.3595,3.3427,3.3709,3.3893,3.3948,3.4043,3.4778,3.4893,3.4995,3.4866,3.4688,3.449,3.424,3.447,3.4385,3.3855,3.4065,3.4269,3.4566,3.4759,3.4178,3.4687,3.464,3.4493,3.3876,3.3485,3.3989,3.4849,3.5221,3.48,3.4389,3.553,3.5168,3.5537,3.5652,3.5375,3.513,3.5445,3.5597,3.5445,3.5531,3.6353,3.6845,3.6893,3.6985,3.6612,3.7029,3.6748,3.6078,3.6238,3.6012,3.6215,3.625,3.5797,3.5932,3.6156,3.5698,3.5853,3.559,3.5135,3.4977,3.508,3.5421,3.538,3.5923,3.5851,3.53,3.5402,3.5233,3.6236,3.705,3.7265,3.6745,3.6205,3.5757,3.5922,3.6135,3.6549,3.6867,3.6828,3.6894,3.6719,3.7811,3.7869,3.7444,3.7897,3.7801,3.7529,3.7619,3.7766,3.8237,3.8073,3.8051,3.7792,3.7807,3.7777,3.8169,3.8124,3.8233,3.8247,3.8337,3.8867,3.8435,3.8159,3.8021,3.7699,3.7516,3.8333,3.7953,3.7947,3.7933,3.812,3.7939,3.7914,3.7805,3.8125,3.793,3.7355,3.7475,3.7232,3.6651,3.5379,3.5894,3.5808,3.5465,3.5469,3.5698,3.5551,3.5792,3.5561,3.5206,3.5532,3.5685,3.5574,3.5746,3.5205,3.5246,3.5439,3.5356,3.5757,3.5916,3.5657,3.5709,3.5946,3.6076,3.6289,3.6045,3.6485,3.6457,3.6564,3.6049,3.6045,3.5854,3.5726,3.5781,3.575,3.5561,3.5305,3.5408,3.5541,3.525,3.5294,3.5577,3.5071,3.5304,3.4666,3.5278,3.5201,3.5291,3.4778,3.5137,3.5043,3.4865,3.4829,3.4723,3.5006,3.4907,3.4932,3.4987,3.501,3.4737,3.5366,3.5654,3.5661,3.5996,3.5769,3.5334,3.5372,3.5714,3.5929,3.5167,3.5277,3.533,3.6148,3.5817,3.6248,3.5809,3.5403],"open5_vol":83520.0,"days":14,"atr14":1.0694642857142858,"adv14":4352440,"avg_range_pct14":7.331,"prev_close":14.32,"prev_high":15.2,"prev_low":14.1121,"high_20d":16.2193,"ref_5d_high":16.2193,"ref_5d_low":12.62,"ref_5d_avg_high":14.1579,"ref_5d_avg_low":13.3194,"ref_5d_avg_range":0.8384,"sr14":{"levels":[{"lo":11.73,"hi":11.8801,"mid":11.82,"touches":3,"last_touch_days_ago":9},{"lo":12.31,"hi":12.535,"mid":12.4483,"touches":3,"last_touch_days_ago":7},{"lo":12.62,"hi":12.86,"mid":12.7329,"touches":7,"last_touch_days_ago":2},{"lo":13.06,"hi":13.185,"mid":13.132,"touches":5,"last_touch_days_ago":3},{"lo":13.4,"hi":13.65,"mid":13.5033,"touches":3,"last_touch_days_ago":4},{"lo":13.7904,"hi":13.83,"mid":13.8135,"touches":3,"last_touch_days_ago":6}],"high":16.2193,"low":11.73,"atr":1.0695,"sessions":14,"tol":0.2674}}