{"symbol":"GRAB","for_date":"2025-10-28","built":"2026-09-30T17:27:46-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[818299.8,249209.2,281486.2,145725.0,156445.1,162639.6,173160.3,137772.0,108723.8,128108.3,107001.1,119044.4,116474.1,112152.4,110192.1,112290.6,97125.3,103677.9,93210.8,76163.1,108140.9,117805.9,87944.4,81073.6,106404.4,78106.7,97050.1,123818.2,93336.8,81620.8,175413.2,148217.1,159830.2,84890.9,76081.2,115618.6,137422.0,104599.5,117745.7,123505.6,159123.5,99779.6,147851.3,148098.0,97784.7,103726.6,92299.2,102614.9,91720.9,95381.4,171601.5,101164.8,125547.1,102434.5,68565.6,92659.0,96872.9,134328.1,102648.5,127317.9,111176.9,118765.5,88905.6,97383.4,76139.6,88628.4,88335.2,54357.2,102922.8,83340.6,123921.4,105193.2,163490.4,77047.4,71266.4,101404.9,141189.0,81030.4,113205.9,70551.8,80738.1,125143.9,108286.4,79307.4,105262.5,97765.6,130908.4,126665.7,159151.9,154088.9,113233.6,137416.1,164482.0,182704.1,116596.4,149718.6,86599.0,104048.7,129744.7,139597.1,95601.9,100651.8,92955.1,87832.0,117312.7,126991.5,135845.4,120686.3,136477.4,121349.7,110905.2,106161.8,117487.1,109929.6,74972.9,91446.4,134233.5,108424.8,101103.4,92102.9,129510.8,113156.8,111839.4,118222.1,127232.4,132344.8,102748.4,141835.9,97830.2,117328.1,111174.4,80795.9,55837.9,100781.2,114901.1,116629.1,90739.9,97061.1,103584.2,99011.5,75962.9,121775.6,82399.2,148860.0,93831.6,83843.4,69484.6,94249.0,81115.6,80410.9,91916.9,102257.4,71806.4,119122.3,68570.4,96892.6,72938.6,118841.7,80117.7,83193.9,89960.8,129281.8,53980.9,90754.0,44587.7,61372.3,63616.9,129084.9,77248.6,82057.5,88396.3,128108.9,198511.9,112911.6,46434.2,64268.6,106254.9,63383.1,85532.3,50396.3,105929.4,64939.1,129971.1,70825.3,92683.1,75452.9,127063.5,98533.9,83446.5,64883.6,70360.9,74354.0,52062.0,65300.8,76300.7,78636.8,40083.9,140642.9,83605.5,82733.9,115914.5,100586.1,121835.3,96651.4,54278.9,90083.8,108428.4,62467.9,132016.5,92664.1,85110.1,49963.2,116423.6,76851.5,82674.0,72829.1,65603.7,98550.9,98201.4,79693.4,88740.2,82097.5,82775.3,81480.4,86784.2,50857.9,102886.6,68109.3,90046.0,57374.3,53482.9,78749.5,63166.0,49907.5,44049.7,80679.7,98162.7,92693.8,61616.9,66527.6,65300.4,47291.4,47579.3,47979.4,70804.7,113680.7,52963.2,52567.8,51275.2,46293.7,61365.4,69545.1,71505.9,77438.8,44725.5,82027.3,69644.0,48497.3,88982.5,81982.1,71613.6,50500.4,133609.6,107075.5,168822.5,95587.7,48228.0,64929.4,23311.9,36922.7,86749.2,57499.7,104092.6,66203.6,129993.3,62183.4,98729.1,59002.2,43727.7,72016.4,58297.2,42671.5,109603.0,49986.7,88693.3,57944.3,45148.4,40091.4,41533.4,37087.5,34178.9,45833.2,37115.2,97558.9,138089.0,55857.9,49331.4,90378.6,75996.0,35421.4,53274.6,37554.9,47459.0,80529.7,46584.3,40043.6,76522.8,67858.4,43512.1,89883.8,66801.9,88260.7,64103.4,66938.6,72524.9,40278.8,98654.1,58602.6,87164.7,91333.6,76816.7,65545.4,86681.1,54330.1,36567.9,61064.7,77458.8,36979.8,35185.6,49557.4,87455.3,124083.7,70834.2,61593.2,49178.5,50765.7,51322.4,54925.4,44919.7,50336.6,67597.9,61186.8,61006.5,52111.9,45947.0,45284.1,63754.5,88912.0,64458.9,36932.1,38455.7,81361.0,90231.0,123686.6,69809.1,44852.9,84158.1,40022.6,65384.1,51975.3,102103.6,82839.6,78979.9,68841.0,70480.1,85346.1,72873.7,137915.9,73518.4,107578.4,116774.6,116352.9,103725.3,69233.4,85608.5,88455.2,103737.4,67243.6,141114.4,72384.8,209580.4,201134.8,143425.6,157849.1,417757.9,288284.6,305075.9,389087.3,471208.5,733611.6],"cum_vol":[818299.8,1067509.0,1348995.2,1494720.2,1651165.3,1813804.9,1986965.2,2124737.2,2233461.0,2361569.3,2468570.4,2587614.8,2704088.9,2816241.2,2926433.3,3038723.9,3135849.2,3239527.1,3332737.9,3408900.9,3517041.9,3634847.7,3722792.1,3803865.7,3910270.1,3988376.9,4085427.0,4209245.2,4302582.0,4384202.8,4559616.0,4707833.1,4867663.3,4952554.2,5028635.4,5144254.0,5281676.0,5386275.5,5504021.2,5627526.8,5786650.3,5886429.9,6034281.1,6182379.1,6280163.9,6383890.5,6476189.7,6578804.6,6670525.5,6765906.9,6937508.4,7038673.1,7164220.3,7266654.8,7335220.4,7427879.4,7524752.4,7659080.4,7761728.9,7889046.8,8000223.6,8118989.1,8207894.7,8305278.1,8381417.7,8470046.1,8558381.3,8612738.5,8715661.3,8799001.9,8922923.2,9028116.4,9191606.8,9268654.2,9339920.6,9441325.5,9582514.5,9663544.9,9776750.9,9847302.6,9928040.8,10053184.6,10161471.0,10240778.4,10346040.9,10443806.4,10574714.9,10701380.6,10860532.5,11014621.4,11127855.0,11265271.1,11429753.1,11612457.2,11729053.6,11878772.1,11965371.1,12069419.9,12199164.6,12338761.7,12434363.6,12535015.4,12627970.4,12715802.4,12833115.1,12960106.6,13095952.1,13216638.4,13353115.7,13474465.4,13585370.6,13691532.4,13809019.5,13918949.1,13993922.0,14085368.4,14219601.9,14328026.6,14429130.1,14521232.9,14650743.7,14763900.5,14875739.9,14993962.0,15121194.4,15253539.1,15356287.5,15498123.4,15595953.6,15713281.7,15824456.1,15905252.0,15961089.9,16061871.1,16176772.2,16293401.3,16384141.2,16481202.3,16584786.5,16683798.0,16759760.9,16881536.6,16963935.8,17112795.8,17206627.4,17290470.9,17359955.4,17454204.4,17535320.0,17615730.9,17707647.8,17809905.1,17881711.5,18000833.8,18069404.1,18166296.7,18239235.3,18358077.0,18438194.7,18521388.6,18611349.4,18740631.2,18794612.1,18885366.1,18929953.8,18991326.1,19054942.9,19184027.8,19261276.4,19343333.9,19431730.2,19559839.1,19758351.0,19871262.6,19917696.9,19981965.4,20088220.3,20151603.4,20237135.6,20287531.9,20393461.3,20458400.4,20588371.4,20659196.7,20751879.9,20827332.7,20954396.2,21052930.1,21136376.6,21201260.2,21271621.1,21345975.1,21398037.1,21463337.9,21539638.6,21618275.4,21658359.3,21799002.1,21882607.6,21965341.5,22081256.0,22181842.1,22303677.4,22400328.9,22454607.7,22544691.5,22653119.9,22715587.8,22847604.3,22940268.4,23025378.5,23075341.7,23191765.4,23268616.9,23351290.9,23424120.0,23489723.7,23588274.6,23686476.0,23766169.4,23854909.6,23937007.1,24019782.4,24101262.9,24188047.1,24238905.0,24341791.6,24409900.9,24499946.9,24557321.1,24610804.1,24689553.6,24752719.6,24802627.1,24846676.8,24927356.5,25025519.2,25118213.0,25179829.9,25246357.6,25311657.9,25358949.4,25406528.6,25454508.0,25525312.7,25638993.4,25691956.6,25744524.4,25795799.6,25842093.4,25903458.7,25973003.8,26044509.6,26121948.4,26166673.9,26248701.2,26318345.2,26366842.5,26455825.0,26537807.1,26609420.8,26659921.2,26793530.9,26900606.4,27069428.9,27165016.6,27213244.6,27278173.9,27301485.8,27338408.5,27425157.7,27482657.4,27586750.0,27652953.6,27782946.9,27845130.3,27943859.4,28002861.6,28046589.3,28118605.6,28176902.9,28219574.4,28329177.4,28379164.1,28467857.4,28525801.6,28570950.1,28611041.4,28652574.9,28689662.4,28723841.2,28769674.4,28806789.6,28904348.5,29042437.5,29098295.4,29147626.8,29238005.4,29314001.4,29349422.7,29402697.3,29440252.2,29487711.2,29568240.9,29614825.2,29654868.9,29731391.6,29799250.1,29842762.2,29932646.0,29999447.9,30087708.6,30151812.1,30218750.7,30291275.6,30331554.4,30430208.5,30488811.1,30575975.8,30667309.4,30744126.1,30809671.5,30896352.6,30950682.7,30987250.6,31048315.4,31125774.1,31162753.9,31197939.6,31247496.9,31334952.2,31459035.9,31529870.1,31591463.4,31640641.9,31691407.6,31742729.9,31797655.3,31842575.0,31892911.6,31960509.5,32021696.3,32082702.8,32134814.7,32180761.7,32226045.8,32289800.3,32378712.3,32443171.2,32480103.3,32518559.0,32599920.0,32690151.0,32813837.6,32883646.8,32928499.6,33012657.8,33052680.4,33118064.5,33170039.8,33272143.4,33354983.0,33433962.9,33502803.9,33573284.0,33658630.1,33731503.8,33869419.6,33942938.0,34050516.4,34167291.0,34283643.9,34387369.2,34456602.6,34542211.1,34630666.4,34734403.8,34801647.4,34942761.8,35015146.6,35224726.9,35425861.7,35569287.4,35727136.4,36144894.3,36433178.9,36738254.8,37127342.1,37598550.6,38332162.2],"abs_move_pct":[0.5253,0.5753,0.7673,0.7287,0.7884,0.873,0.8736,0.8873,0.8207,0.8285,0.7853,0.7925,0.8198,0.8073,0.8224,0.8286,0.8534,0.906,0.9042,0.9489,0.8867,0.9041,0.8989,0.8719,0.8587,0.876,0.8997,0.9297,0.9305,0.8717,0.8554,0.9468,0.955,0.9186,0.9726,0.9988,1.0435,1.1065,1.0981,1.1129,1.1878,1.1321,1.1876,1.1685,1.1321,1.1367,1.0761,1.1502,1.1828,1.3122,1.3101,1.2807,1.2132,1.1776,1.1682,1.2111,1.2581,1.2648,1.3106,1.3181,1.2982,1.3322,1.3382,1.3634,1.392,1.3866,1.396,1.3747,1.3612,1.3685,1.4285,1.3556,1.3704,1.3202,1.3268,1.2672,1.386,1.3979,1.3403,1.3637,1.2722,1.2859,1.2846,1.3105,1.2766,1.2678,1.267,1.3145,1.3487,1.2819,1.3039,1.2847,1.3036,1.2507,1.2668,1.2545,1.2428,1.2099,1.2544,1.2688,1.1583,1.2009,1.2109,1.2327,1.226,1.2801,1.2875,1.2664,1.3087,1.2645,1.2956,1.3616,1.3272,1.3236,1.337,1.3802,1.4166,1.3749,1.3741,1.3885,1.4427,1.3563,1.4011,1.436,1.4028,1.4442,1.4483,1.4772,1.4272,1.3921,1.413,1.4441,1.3972,1.4039,1.4615,1.4314,1.4524,1.4534,1.4408,1.4568,1.4713,1.4674,1.4542,1.4464,1.431,1.4291,1.4464,1.4506,1.3945,1.4173,1.3724,1.3648,1.4027,1.4447,1.4343,1.427,1.4119,1.4295,1.4271,1.4407,1.4663,1.377,1.3551,1.4076,1.4069,1.4339,1.3935,1.4625,1.4214,1.4154,1.4857,1.5415,1.5518,1.5586,1.5372,1.5187,1.5032,1.4997,1.4151,1.443,1.5344,1.5465,1.5497,1.5862,1.554,1.5871,1.5604,1.6029,1.6331,1.6077,1.6344,1.5837,1.6005,1.5805,1.5644,1.5851,1.5708,1.5569,1.5979,1.5916,1.5682,1.5784,1.516,1.4962,1.4916,1.5037,1.4413,1.4509,1.4533,1.468,1.452,1.4988,1.4874,1.5162,1.5483,1.5437,1.5332,1.483,1.4974,1.5328,1.584,1.5624,1.5672,1.5764,1.598,1.5806,1.5889,1.5509,1.5727,1.5754,1.5776,1.5985,1.578,1.5961,1.5903,1.5937,1.633,1.6127,1.6075,1.5452,1.569,1.5831,1.6163,1.5947,1.5987,1.6131,1.6487,1.6471,1.6178,1.6356,1.5971,1.6246,1.6356,1.6363,1.6498,1.6284,1.594,1.5805,1.5662,1.5443,1.5425,1.5514,1.5328,1.5268,1.5354,1.5211,1.5612,1.5238,1.5312,1.5197,1.5329,1.5293,1.4956,1.5193,1.5476,1.5959,1.5583,1.5488,1.543,1.5474,1.5754,1.5507,1.5325,1.5033,1.5271,1.5028,1.5352,1.5214,1.5773,1.6148,1.5874,1.6083,1.5877,1.5393,1.6119,1.5944,1.5632,1.5979,1.6248,1.6019,1.6102,1.6033,1.6386,1.6233,1.6177,1.5942,1.5478,1.5618,1.554,1.5954,1.6533,1.6082,1.6129,1.6138,1.6215,1.6,1.5726,1.5804,1.6003,1.6541,1.6341,1.6276,1.6532,1.6213,1.6071,1.6596,1.6554,1.6277,1.597,1.6202,1.6182,1.6657,1.7106,1.7229,1.6998,1.6529,1.6702,1.6801,1.6443,1.639,1.6337,1.6864,1.6986,1.6964,1.6879,1.6789,1.7329,1.7672,1.7533,1.7553,1.7517,1.7289,1.8175,1.8243,1.8105,1.7861,1.8269,1.8286,1.8493,1.8463,1.8615,1.828,1.8264,1.795,1.8394,1.8705,1.8448,1.7962,1.7835,1.7701,1.79,1.7463,1.7367,1.7403,1.7089,1.6936,1.7645,1.7439,1.6978,1.6671,1.6993,1.6994,1.6714,1.7523,1.7415,1.7813,1.7889,1.7652,1.7788,1.7404],"open5_vol":1651165.3,"days":14,"atr14":0.23734285714285708,"adv14":41609833,"avg_range_pct14":3.843,"prev_close":6.12,"prev_high":6.13,"prev_low":5.91,"high_20d":6.6,"ref_5d_high":6.13,"ref_5d_low":5.42,"ref_5d_avg_high":5.821,"ref_5d_avg_low":5.644,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":5.54,"hi":5.58,"mid":5.5533,"touches":3,"last_touch_days_ago":2},{"lo":5.62,"hi":5.675,"mid":5.6463,"touches":4,"last_touch_days_ago":3},{"lo":5.68,"hi":5.7,"mid":5.69,"touches":2,"last_touch_days_ago":4},{"lo":5.76,"hi":5.8091,"mid":5.7797,"touches":3,"last_touch_days_ago":1},{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":10},{"lo":5.9,"hi":5.915,"mid":5.9083,"touches":3,"last_touch_days_ago":0},{"lo":5.99,"hi":6.02,"mid":6.005,"touches":2,"last_touch_days_ago":7},{"lo":6.07,"hi":6.07,"mid":6.07,"touches":2,"last_touch_days_ago":10},{"lo":6.13,"hi":6.14,"mid":6.1367,"touches":3,"last_touch_days_ago":0},{"lo":6.4,"hi":6.4387,"mid":6.4193,"touches":2,"last_touch_days_ago":12}],"high":6.4387,"low":5.42,"atr":0.2373,"sessions":14,"tol":0.0593}}