{"symbol":"CRML","for_date":"2025-10-28","built":"2026-09-30T17:27:45-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[787403.9,405489.8,348617.0,390519.4,357055.8,455319.7,365669.1,317321.1,325681.7,369895.9,316485.4,295536.0,246052.2,235421.0,231437.4,223499.4,229502.7,264827.0,262385.6,254419.4,242996.4,260045.2,258218.8,260136.1,195540.0,209235.6,192475.7,185621.3,175599.3,182379.6,207229.6,180632.6,190162.9,170320.6,183009.2,195627.1,185819.9,150757.3,158205.2,178441.5,152344.4,141585.8,129061.6,155480.1,117183.2,163215.9,182918.4,249575.1,162968.9,135748.6,121178.1,114517.4,111431.1,109721.6,116210.1,110445.2,103073.6,122442.2,121061.4,105633.1,125298.9,113803.9,103178.9,105306.5,114696.3,128934.7,103120.7,96326.7,98640.4,114141.6,117935.2,111247.1,95742.1,94876.0,94975.3,86811.7,97835.5,115245.9,136144.5,124950.4,126333.4,157171.1,132786.1,143780.6,102284.4,107304.2,106606.8,77672.4,69307.1,80897.9,83891.9,78584.6,80354.2,108159.3,76311.2,72962.4,89199.4,80502.8,111955.4,100702.6,128943.1,116309.1,125571.3,121169.1,121355.3,100048.2,71945.7,68810.7,102222.4,105319.1,87136.2,109614.2,105319.4,99505.2,72133.9,70991.7,111437.2,125267.8,114381.1,103134.6,117992.0,107341.0,97130.8,94047.6,87816.4,72917.4,76712.0,71290.4,75270.5,71374.4,58891.4,67968.9,62096.4,67405.6,67372.9,87919.3,58420.6,66641.9,92982.8,68283.2,59129.9,76625.9,89440.1,97819.5,58493.2,72447.7,71368.5,55983.6,65101.9,74735.6,51985.1,41063.5,46053.7,50467.2,58268.4,53586.2,42796.1,51270.1,40955.1,47975.0,52045.9,46389.2,40179.9,44513.0,53800.1,57171.9,57295.1,45084.9,45085.9,37657.6,47005.6,39352.4,65701.1,60154.6,44388.7,67584.9,50032.8,59041.9,53153.3,40454.9,55715.4,63963.7,64333.3,67099.6,53012.2,54749.2,44521.6,46322.8,54119.5,59451.2,81525.1,67946.6,53875.8,48595.3,31315.2,48017.6,35887.2,35938.1,34290.9,30315.0,35580.9,53033.9,48439.9,40841.9,34562.9,35548.5,36328.6,29644.9,42372.7,28935.4,29777.8,31491.5,34012.9,26532.6,37735.9,20255.0,34096.4,33990.8,33890.2,31225.9,30409.5,31120.3,33892.8,25243.0,31580.9,33121.2,30994.6,38339.4,41541.5,36567.4,40445.4,60883.1,37025.9,58015.1,40601.8,55893.6,32999.6,36909.0,45648.0,30367.0,26912.0,27356.1,113946.4,60227.0,35062.4,44064.2,60537.0,49757.3,44403.8,41397.2,69020.1,55262.2,49141.3,35563.5,36605.8,50097.1,44722.6,30590.3,40159.9,56871.2,45630.5,48554.5,51968.3,40534.6,70140.3,35423.9,37948.1,32610.9,30481.2,43784.0,28367.6,37049.8,49597.4,53529.1,40154.1,102675.9,61592.9,66592.8,49800.2,67117.5,53596.8,54912.2,43287.2,37119.9,39932.1,62581.6,60519.1,48248.4,50774.7,43117.1,37240.7,35059.5,36362.6,37471.9,31764.3,35828.7,40061.9,27095.6,45564.9,51254.5,53232.4,46045.6,53727.1,33178.6,39452.7,57650.9,35582.9,53973.6,60031.9,41492.6,41702.5,55170.1,32690.4,29784.0,26671.5,30171.3,35354.1,41517.6,28822.9,25678.4,30443.9,32924.6,37405.9,26942.4,21550.1,30386.0,36637.6,37568.0,51742.4,47819.3,50791.7,38744.4,36572.3,48675.6,31573.1,37808.4,42406.8,38524.9,37380.9,34985.2,51354.0,27943.4,38220.2,46439.2,34588.1,60110.7,75038.2,67740.9,46170.4,51405.9,48872.7,40346.1,38947.3,41878.9,43795.6,51464.6,51579.7,72807.2,47240.1,46059.9,54008.6,53300.0,47317.3,44444.2,37114.9,52164.2,56464.1,62308.1,48331.0,48728.0,47888.7,52805.8,44695.6,51226.3,66164.5,83348.2,57563.5,48867.3,56902.4,79397.3,81860.2,73597.4,104536.4,86015.4,110715.3,118878.4,93600.3,144486.4,145130.4,184988.4],"cum_vol":[787403.9,1192893.6,1541510.6,1932030.1,2289085.9,2744405.6,3110074.6,3427395.8,3753077.5,4122973.4,4439458.9,4734994.9,4981047.1,5216468.1,5447905.4,5671404.8,5900907.5,6165734.5,6428120.1,6682539.6,6925535.9,7185581.1,7443799.9,7703936.0,7899476.0,8108711.6,8301187.4,8486808.6,8662407.9,8844787.6,9052017.1,9232649.8,9422812.7,9593133.4,9776142.6,9971769.7,10157589.6,10308346.9,10466552.1,10644993.6,10797337.9,10938923.7,11067985.4,11223465.5,11340648.7,11503864.6,11686783.0,11936358.1,12099326.9,12235075.6,12356253.6,12470771.0,12582202.1,12691923.7,12808133.8,12918579.0,13021652.6,13144094.9,13265156.3,13370789.4,13496088.3,13609892.2,13713071.1,13818377.6,13933073.9,14062008.6,14165129.3,14261456.0,14360096.4,14474238.0,14592173.2,14703420.4,14799162.4,14894038.4,14989013.7,15075825.4,15173660.9,15288906.8,15425051.3,15550001.7,15676335.1,15833506.3,15966292.4,16110073.0,16212357.4,16319661.6,16426268.4,16503940.7,16573247.9,16654145.7,16738037.6,16816622.1,16896976.4,17005135.6,17081446.9,17154409.3,17243608.7,17324111.5,17436066.9,17536769.4,17665712.5,17782021.6,17907592.9,18028762.0,18150117.3,18250165.5,18322111.2,18390921.9,18493144.4,18598463.5,18685599.7,18795213.9,18900533.4,19000038.6,19072172.5,19143164.2,19254601.4,19379869.2,19494250.4,19597384.9,19715376.9,19822717.9,19919848.7,20013896.3,20101712.6,20174630.0,20251342.0,20322632.4,20397902.9,20469277.3,20528168.6,20596137.5,20658233.9,20725639.5,20793012.4,20880931.7,20939352.4,21005994.3,21098977.1,21167260.3,21226390.2,21303016.1,21392456.2,21490275.7,21548768.9,21621216.6,21692585.1,21748568.7,21813670.6,21888406.2,21940391.3,21981454.8,22027508.5,22077975.7,22136244.1,22189830.3,22232626.4,22283896.5,22324851.6,22372826.6,22424872.5,22471261.7,22511441.6,22555954.6,22609754.7,22666926.6,22724221.8,22769306.6,22814392.5,22852050.1,22899055.8,22938408.2,23004109.4,23064264.0,23108652.7,23176237.6,23226270.4,23285312.3,23338465.6,23378920.5,23434635.9,23498599.6,23562932.9,23630032.6,23683044.8,23737794.0,23782315.6,23828638.4,23882757.9,23942209.1,24023734.3,24091680.9,24145556.7,24194152.0,24225467.2,24273484.8,24309372.0,24345310.1,24379601.0,24409916.0,24445496.9,24498530.9,24546970.8,24587812.7,24622375.6,24657924.1,24694252.7,24723897.6,24766270.4,24795205.8,24824983.6,24856475.1,24890488.0,24917020.6,24954756.5,24975011.5,25009107.9,25043098.6,25076988.9,25108214.8,25138624.3,25169744.6,25203637.4,25228880.4,25260461.2,25293582.4,25324577.1,25362916.5,25404458.0,25441025.4,25481470.8,25542353.9,25579379.9,25637394.9,25677996.7,25733890.4,25766889.9,25803798.9,25849446.9,25879813.9,25906725.9,25934082.1,26048028.4,26108255.4,26143317.8,26187382.0,26247919.0,26297676.3,26342080.1,26383477.3,26452497.4,26507759.6,26556900.9,26592464.4,26629070.1,26679167.2,26723889.8,26754480.1,26794640.0,26851511.2,26897141.7,26945696.2,26997664.5,27038199.1,27108339.4,27143763.3,27181711.4,27214322.4,27244803.6,27288587.6,27316955.1,27354004.9,27403602.4,27457131.5,27497285.6,27599961.6,27661554.5,27728147.3,27777947.5,27845065.0,27898661.8,27953574.0,27996861.2,28033981.1,28073913.2,28136494.9,28197014.0,28245262.4,28296037.1,28339154.2,28376394.9,28411454.4,28447817.0,28485288.9,28517053.2,28552881.9,28592943.9,28620039.4,28665604.3,28716858.8,28770091.2,28816136.8,28869863.9,28903042.5,28942495.2,29000146.1,29035729.1,29089702.7,29149734.6,29191227.2,29232929.7,29288099.9,29320790.2,29350574.2,29377245.7,29407417.0,29442771.1,29484288.6,29513111.5,29538789.9,29569233.7,29602158.3,29639564.2,29666506.6,29688056.7,29718442.7,29755080.4,29792648.4,29844390.8,29892210.1,29943001.8,29981746.1,30018318.4,30066994.0,30098567.1,30136375.4,30178782.2,30217307.1,30254687.9,30289673.1,30341027.1,30368970.6,30407190.8,30453630.0,30488218.1,30548328.9,30623367.1,30691107.9,30737278.3,30788684.1,30837556.9,30877903.0,30916850.3,30958729.1,31002524.7,31053989.3,31105569.0,31178376.2,31225616.4,31271676.3,31325684.9,31378984.9,31426302.1,31470746.4,31507861.3,31560025.5,31616489.6,31678797.6,31727128.6,31775856.6,31823745.4,31876551.1,31921246.7,31972473.0,32038637.5,32121985.7,32179549.2,32228416.5,32285318.9,32364716.2,32446576.4,32520173.8,32624710.1,32710725.5,32821440.8,32940319.2,33033919.5,33178405.9,33323536.2,33508524.6],"abs_move_pct":[1.9598,3.5402,3.6534,4.7085,5.1512,6.5119,6.1548,6.5875,6.8202,6.4871,5.6738,5.8795,5.9816,5.7621,5.5117,6.2332,6.5148,6.7394,7.4003,7.5194,7.7777,7.5442,7.6519,7.4852,7.5411,7.6303,7.6974,8.1092,8.1854,8.3645,8.764,8.7275,8.4625,8.6006,8.8674,9.1975,8.9538,9.1645,8.8802,8.7918,8.8138,8.4611,8.8372,9.0866,9.3004,9.311,9.5572,9.2889,9.2288,9.1292,8.9247,8.9655,8.8234,8.4767,8.8545,8.7001,8.8206,8.8337,8.9867,9.074,9.0822,8.8166,8.6663,9.0786,9.0292,9.1284,8.962,9.0103,9.006,8.7918,8.6285,8.3218,8.2493,8.3186,8.237,8.3828,8.482,8.488,8.9874,9.0099,9.0389,9.1416,9.2241,9.1802,9.2704,8.8741,8.721,8.9012,9.0245,9.1049,9.1443,8.9637,9.1751,9.2419,9.0357,8.8198,8.7567,8.6321,8.9535,9.2492,9.2188,9.4759,9.7421,9.6714,9.4136,9.5447,9.484,9.5508,9.1919,9.4155,9.5283,9.3887,9.4453,9.4083,9.3299,9.46,9.6787,9.5002,9.0455,9.35,9.5313,9.4006,9.2383,9.1212,8.965,9.0818,9.3061,9.5433,9.4498,9.2374,9.143,9.2076,9.2478,9.5044,9.529,9.2961,9.2988,9.1816,9.3538,9.5232,9.6243,9.8198,10.0393,10.1479,10.1195,9.8628,9.8576,10.0947,10.1213,10.1359,9.8017,9.6953,9.8904,9.8773,9.8614,10.1167,9.8625,10.1217,10.3298,10.2517,10.1275,10.1824,9.7837,9.6736,9.8387,9.6164,9.7191,9.5878,9.5097,9.6314,9.7195,9.4572,9.6264,9.6135,9.6402,9.6111,9.6366,9.6131,9.6521,9.6298,9.6535,9.865,9.9937,9.9866,9.806,9.7741,9.895,9.8539,9.8957,9.7274,9.5764,9.4269,9.4443,9.3537,9.5237,9.4155,9.4245,9.4036,9.3021,9.2757,9.1206,9.1483,9.0725,8.9912,8.9829,8.9043,8.8902,8.9275,8.8284,8.9088,9.0384,8.8921,8.8069,8.8801,8.7123,8.8007,9.1373,9.0221,8.9148,8.8673,8.94,9.0702,8.7151,8.6352,8.7567,8.8249,8.7718,8.7796,8.6757,8.6789,8.669,8.6341,8.9018,9.0338,9.008,8.8223,8.8007,8.7907,8.9351,8.8787,8.8117,8.8007,8.8773,8.7964,8.912,8.8428,9.1018,9.0277,8.9167,8.9249,9.226,9.4019,9.0698,9.2033,9.202,9.1287,8.9935,8.8924,8.8118,8.8806,8.9932,9.0962,8.9914,9.0453,8.969,8.9384,8.9985,9.0339,9.0187,9.0843,9.2359,9.3565,9.4685,9.6057,9.8558,10.0466,9.9637,9.7922,9.8501,9.8901,9.8863,10.0845,10.0995,10.1087,10.2794,10.3667,10.4524,10.4848,10.5529,10.5126,10.3584,10.1792,10.0731,10.0667,10.1541,10.2157,10.2607,10.3312,10.3963,10.4438,10.5407,10.6634,10.7411,10.6822,10.6945,10.7015,10.7426,10.8197,10.807,10.7242,10.7175,10.4864,10.4523,10.3807,10.335,10.2906,10.3044,10.2095,10.2752,10.2831,10.4317,10.5691,10.4954,10.3904,10.249,10.1809,10.0402,10.0373,10.0483,10.0863,10.1157,10.1101,10.1992,10.1436,10.2229,10.0663,10.2031,10.2167,10.2272,10.2681,10.1077,10.2908,10.4159,10.4246,10.4341,10.4963,10.6021,10.7828,10.687,10.8323,10.8821,10.8893,10.9036,11.0431,11.0368,10.8205,10.9645,10.9157,11.0015,10.9061,10.9569,11.1668,11.1455,11.0601,10.9257,10.9949,10.9649,11.1734,11.2265,11.3359,11.0893,11.1684,11.114,10.9851,10.889,10.648,10.7811,10.5934,10.4716,10.4539,10.5385,10.5822,10.6474,10.4711,10.8998,11.0187,11.1135,11.2782,11.3317,11.5202],"open5_vol":2289085.9,"days":14,"atr14":4.776407142857143,"adv14":38324724,"avg_range_pct14":23.474,"prev_close":12.97,"prev_high":13.39,"prev_low":11.88,"high_20d":32.15,"ref_5d_high":18.3198,"ref_5d_low":11.88,"ref_5d_avg_high":15.94,"ref_5d_avg_low":13.91,"ref_5d_avg_range":2.0299,"sr14":{"levels":[{"lo":11.33,"hi":12.4,"mid":11.9925,"touches":4,"last_touch_days_ago":0},{"lo":13.39,"hi":14.15,"mid":13.7901,"touches":4,"last_touch_days_ago":0},{"lo":14.84,"hi":15.9,"mid":15.4875,"touches":4,"last_touch_days_ago":2},{"lo":16.27,"hi":16.95,"mid":16.54,"touches":3,"last_touch_days_ago":1},{"lo":17.61,"hi":18.32,"mid":18.0833,"touches":3,"last_touch_days_ago":4},{"lo":19.25,"hi":19.28,"mid":19.265,"touches":2,"last_touch_days_ago":7},{"lo":22.33,"hi":22.39,"mid":22.36,"touches":2,"last_touch_days_ago":5},{"lo":23.67,"hi":24.75,"mid":24.21,"touches":2,"last_touch_days_ago":9}],"high":32.15,"low":11.33,"atr":4.7764,"sessions":14,"tol":1.1941}}