{"symbol":"CRMD","for_date":"2025-10-28","built":"2026-09-30T17:27:45-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[40931.2,10977.5,5751.6,6852.4,9541.7,7349.9,6518.5,6491.0,8454.1,8687.1,8364.0,9932.7,7014.3,6687.6,11014.5,14697.7,9916.2,6779.2,16241.8,17509.6,14103.9,6184.7,8459.0,10504.3,10016.9,7888.6,7029.0,5292.1,3975.6,7729.0,7092.3,5879.6,6353.1,8970.5,7355.0,4398.4,9940.2,20961.1,13050.1,7780.4,9332.6,10018.9,5847.6,8226.1,9374.8,8586.6,12206.3,9129.0,6288.3,8073.5,11825.4,7860.8,6158.2,6131.1,7361.1,3949.0,6309.6,3867.2,5192.7,6037.7,7349.2,5346.6,5752.9,5676.6,2642.1,5831.1,7029.0,5945.4,4945.6,9792.0,3157.4,2237.5,3871.6,4067.6,5428.8,4491.6,5849.2,4690.7,3815.3,9234.2,4968.1,4902.2,3593.5,5403.6,5001.6,8129.3,3612.1,5796.3,11838.4,2482.6,6597.9,9201.3,8128.4,4223.4,3735.8,4932.9,6673.4,5416.1,4496.6,2620.7,3877.6,3747.1,7305.6,4562.7,3934.5,2915.7,3064.7,3263.6,5578.8,3397.9,3385.4,4431.9,7316.7,13649.6,6712.9,4063.5,3915.2,5658.6,3045.8,4226.1,4906.7,5394.9,8283.4,5777.0,5411.1,4792.4,7091.6,5967.9,2488.4,4568.6,8027.5,3961.1,5269.4,4463.6,4765.9,3049.8,3654.1,3017.9,5368.8,5996.6,3118.4,3879.2,6555.4,3619.5,2372.0,3002.1,4406.6,3835.6,3150.9,3697.0,7760.1,5699.2,8913.1,4128.6,4268.1,4986.8,3634.5,7043.9,3441.1,2411.1,2399.9,2982.6,4115.9,7039.3,6042.2,5140.6,6198.6,5638.5,11699.1,7449.1,4559.3,5117.6,8108.9,3079.4,4225.1,3621.6,2992.4,4540.6,3138.9,5240.0,5995.8,4604.9,4991.4,5500.6,5037.1,2003.7,3907.4,2111.9,2990.8,2732.6,2157.9,8392.1,4912.9,5764.2,3635.5,3017.4,2815.3,2689.1,2079.7,4184.0,7146.1,3783.8,6251.6,4498.5,2065.9,8148.6,2138.6,3320.4,1562.1,4795.1,1880.5,2672.1,3264.4,4182.0,2950.6,9480.4,3280.1,5872.3,3560.4,6438.9,2948.9,4406.1,3221.2,2987.7,2670.6,3134.0,2047.0,3264.8,2799.9,1924.9,5574.7,3070.1,3509.8,1554.4,5244.8,1363.7,3094.0,2006.5,2964.6,4264.1,1646.6,4208.2,3816.6,2790.9,1799.6,2016.9,2524.1,2008.5,5309.4,2351.6,2542.7,1819.5,1083.5,5765.4,2012.1,2424.2,1886.4,1640.1,7186.5,6739.5,2865.4,3986.2,2414.6,4352.2,2537.9,5070.4,2348.9,2313.1,3672.4,5142.1,2675.2,3095.1,4372.4,2900.1,1225.2,2861.7,3419.6,1891.9,2383.5,2936.9,3453.3,1736.4,2767.5,2820.1,2448.7,3793.5,3622.1,1553.5,3738.4,4384.3,2220.2,3679.2,4710.4,4086.4,2685.3,1824.1,2123.9,2160.3,2859.4,2409.8,1793.0,2557.4,1600.9,2705.3,1433.0,2036.5,4067.1,2857.9,2105.6,1616.5,2866.6,2429.4,1689.4,2396.7,3522.7,1707.1,3032.4,1465.0,6023.0,1177.6,2685.7,1723.3,2932.5,3433.0,2112.2,2199.6,4015.9,3930.4,3191.9,3138.7,2684.6,3823.4,3645.6,2768.0,3881.4,2509.3,4188.6,5262.2,2578.0,5398.6,2653.3,3816.4,5007.9,4304.8,5305.1,7119.9,4758.7,4647.5,4576.1,7469.9,4324.4,4316.2,5442.0,4469.6,6614.3,3288.3,3669.2,2969.1,2536.9,3883.5,6466.6,5893.6,5801.3,4839.1,6614.9,5892.1,3788.9,6596.6,4739.1,4462.6,5569.3,6852.1,5502.4,5436.3,11055.8,11722.9,8614.1,13894.6,6372.9,9847.9,17502.2,7832.4,11454.5,9601.7,23277.0,20785.1,17170.6,26987.6,32068.2,52493.1],"cum_vol":[40931.2,51908.7,57660.4,64512.8,74054.5,81404.4,87922.9,94413.9,102868.0,111555.1,119919.1,129851.8,136866.1,143553.7,154568.2,169265.9,179182.1,185961.4,202203.1,219712.8,233816.6,240001.4,248460.4,258964.6,268981.6,276870.2,283899.2,289191.3,293166.9,300895.9,307988.1,313867.8,320220.9,329191.4,336546.4,340944.9,350885.1,371846.1,384896.2,392676.6,402009.2,412028.1,417875.8,426101.9,435476.6,444063.2,456269.5,465398.5,471686.8,479760.3,491585.7,499446.5,505604.7,511735.9,519097.0,523046.0,529355.6,533222.9,538415.6,544453.3,551802.5,557149.1,562902.0,568578.6,571220.7,577051.8,584080.8,590026.2,594971.8,604763.8,607921.2,610158.7,614030.4,618098.0,623526.8,628018.4,633867.6,638558.3,642373.6,651607.8,656575.9,661478.1,665071.6,670475.2,675476.8,683606.1,687218.1,693014.4,704852.8,707335.4,713933.4,723134.6,731263.0,735486.4,739222.2,744155.1,750828.5,756244.6,760741.2,763361.9,767239.5,770986.6,778292.2,782854.9,786789.4,789705.1,792769.9,796033.5,801612.3,805010.1,808395.6,812827.5,820144.2,833793.9,840506.7,844570.2,848485.4,854144.0,857189.8,861415.9,866322.6,871717.5,880000.9,885777.9,891189.0,895981.4,903073.0,909040.9,911529.2,916097.9,924125.4,928086.5,933355.9,937819.4,942585.3,945635.1,949289.1,952307.1,957675.9,963672.4,966790.8,970670.0,977225.4,980844.9,983216.9,986218.9,990625.6,994461.1,997612.0,1001309.0,1009069.1,1014768.4,1023681.5,1027810.1,1032078.3,1037065.1,1040699.6,1047743.5,1051184.6,1053595.7,1055995.6,1058978.2,1063094.1,1070133.4,1076175.6,1081316.2,1087514.9,1093153.4,1104852.5,1112301.6,1116860.9,1121978.4,1130087.3,1133166.6,1137391.7,1141013.4,1144005.7,1148546.4,1151685.3,1156925.3,1162921.1,1167525.9,1172517.4,1178018.0,1183055.1,1185058.9,1188966.2,1191078.1,1194068.9,1196801.5,1198959.4,1207351.6,1212264.5,1218028.7,1221664.2,1224681.6,1227496.9,1230186.0,1232265.7,1236449.7,1243595.9,1247379.6,1253631.2,1258129.7,1260195.6,1268344.1,1270482.8,1273803.1,1275365.3,1280160.4,1282040.9,1284713.0,1287977.4,1292159.4,1295110.0,1304590.4,1307870.4,1313742.7,1317303.1,1323742.1,1326691.0,1331097.1,1334318.4,1337306.1,1339976.6,1343110.6,1345157.6,1348422.4,1351222.4,1353147.2,1358721.9,1361792.0,1365301.8,1366856.1,1372100.9,1373464.6,1376558.6,1378565.1,1381529.7,1385793.9,1387440.5,1391648.7,1395465.3,1398256.2,1400055.8,1402072.7,1404596.8,1406605.3,1411914.6,1414266.3,1416809.0,1418628.5,1419712.0,1425477.4,1427489.6,1429913.8,1431800.2,1433440.3,1440626.8,1447366.3,1450231.7,1454217.9,1456632.6,1460984.8,1463522.7,1468593.1,1470942.1,1473255.2,1476927.6,1482069.8,1484745.0,1487840.1,1492212.4,1495112.6,1496337.8,1499199.5,1502619.1,1504511.0,1506894.5,1509831.4,1513284.6,1515021.0,1517788.5,1520608.6,1523057.3,1526850.8,1530472.9,1532026.4,1535764.8,1540149.1,1542369.3,1546048.5,1550758.9,1554845.4,1557530.6,1559354.8,1561478.6,1563638.9,1566498.3,1568908.1,1570701.1,1573258.4,1574859.3,1577564.6,1578997.6,1581034.1,1585101.2,1587959.1,1590064.7,1591681.2,1594547.9,1596977.2,1598666.6,1601063.3,1604586.0,1606293.1,1609325.4,1610790.4,1616813.4,1617991.1,1620676.8,1622400.1,1625332.6,1628765.6,1630877.8,1633077.4,1637093.3,1641023.6,1644215.5,1647354.2,1650038.8,1653862.2,1657507.9,1660275.9,1664157.2,1666666.5,1670855.1,1676117.4,1678695.4,1684093.9,1686747.2,1690563.6,1695571.5,1699876.3,1705181.4,1712301.4,1717060.1,1721707.6,1726283.7,1733753.6,1738078.0,1742394.2,1747836.2,1752305.8,1758920.1,1762208.4,1765877.6,1768846.6,1771383.6,1775267.1,1781733.6,1787627.3,1793428.6,1798267.6,1804882.5,1810774.6,1814563.4,1821160.1,1825899.1,1830361.8,1835931.1,1842783.2,1848285.6,1853721.9,1864777.7,1876500.6,1885114.7,1899009.4,1905382.2,1915230.1,1932732.3,1940564.6,1952019.1,1961620.9,1984897.9,2005683.0,2022853.6,2049841.1,2081909.4,2134402.5],"abs_move_pct":[0.552,0.7828,0.912,1.0015,1.0403,1.0148,0.9366,0.885,0.7882,0.8164,0.8301,1.1247,1.0263,0.9597,0.8327,1.0606,1.0761,1.1384,1.2756,1.2306,1.1969,1.2056,1.2038,1.3653,1.3253,1.4509,1.3875,1.3635,1.4117,1.3451,1.3139,1.2209,1.2838,1.2584,1.1826,1.3573,1.4659,1.6699,1.6954,1.7025,1.6758,1.6053,1.6027,1.6275,1.7089,1.6627,1.691,1.4884,1.3866,1.403,1.3612,1.2649,1.2656,1.3452,1.3285,1.3895,1.3867,1.4042,1.4174,1.414,1.4446,1.4593,1.4489,1.3556,1.2768,1.3437,1.3756,1.4627,1.6037,1.6596,1.6033,1.5924,1.6519,1.6382,1.5813,1.6277,1.7023,1.6402,1.6332,1.6895,1.7091,1.6837,1.6975,1.6767,1.6382,1.6885,1.6524,1.7099,1.7185,1.7455,1.6955,1.7746,1.8037,1.8049,1.8171,1.8132,1.7652,1.8138,1.7844,1.7348,1.7327,1.7614,1.7103,1.7085,1.6468,1.7285,1.7655,1.7687,1.7732,1.8101,1.878,1.9794,1.9733,1.9354,1.8888,1.904,1.9325,1.9181,1.9267,1.9155,1.9286,1.9139,1.9633,1.9208,1.9012,1.9312,1.9216,1.9489,1.8988,1.9371,1.9517,1.9091,1.9158,1.939,1.9799,1.9874,1.9343,1.9854,1.9865,2.0267,2.0572,2.1312,2.1068,2.1737,2.1817,2.2232,2.3055,2.2861,2.3559,2.3637,2.3427,2.3517,2.4254,2.3888,2.3396,2.3292,2.3512,2.3506,2.3917,2.4288,2.4523,2.4394,2.406,2.4618,2.4604,2.4704,2.5931,2.6177,2.6579,2.6758,2.6865,2.7241,2.6666,2.6738,2.7152,2.6951,2.6962,2.6956,2.7219,2.7439,2.7818,2.7212,2.6823,2.6542,2.563,2.5754,2.6034,2.5826,2.5355,2.5346,2.5359,2.4696,2.4821,2.5015,2.5503,2.5452,2.5732,2.4942,2.5571,2.5333,2.4405,2.5428,2.5405,2.5414,2.5489,2.4844,2.504,2.4956,2.4723,2.4418,2.4815,2.4925,2.5014,2.4943,2.4308,2.4184,2.3954,2.3403,2.3557,2.3852,2.3228,2.314,2.3019,2.3285,2.3726,2.355,2.3762,2.3715,2.3724,2.4066,2.3568,2.3614,2.3597,2.3285,2.3215,2.3155,2.3344,2.3428,2.32,2.3371,2.3407,2.2677,2.2318,2.2339,2.2265,2.2104,2.2241,2.2015,2.1753,2.17,2.2237,2.2071,2.2038,2.2232,2.1982,2.2229,2.2306,2.2098,2.2659,2.3388,2.3402,2.334,2.3509,2.3908,2.4595,2.4654,2.4452,2.4128,2.3966,2.3931,2.3667,2.3556,2.3506,2.3383,2.3096,2.3186,2.2489,2.2666,2.2924,2.2369,2.2575,2.2449,2.2321,2.2234,2.2178,2.1509,2.139,2.1149,2.1226,2.1067,2.1,2.0686,2.0401,2.0558,2.0195,2.011,2.0054,2.0035,2.0343,2.0479,2.0691,2.0871,2.0855,2.0727,2.0599,2.0648,2.1204,2.1353,2.1503,2.1459,2.1459,2.1217,2.1132,2.1277,2.1206,2.1131,2.0964,2.0964,2.1144,2.1182,2.1393,2.1962,2.2017,2.2375,2.199,2.1573,2.1507,2.1812,2.1678,2.2391,2.2332,2.1882,2.2187,2.2269,2.2349,2.2174,2.2056,2.2047,2.2078,2.2003,2.193,2.1829,2.1997,2.2051,2.1836,2.2071,2.1834,2.1779,2.214,2.1732,2.2123,2.1987,2.2143,2.1401,2.1323,2.1312,2.1718,2.1756,2.1785,2.1832,2.2051,2.1388,2.2044,2.2448,2.1836,2.1466,2.1584,2.1944,2.1908,2.2009,2.2214,2.2107,2.1533,2.1708,2.2039,2.2329,2.2567,2.2786,2.2932,2.2731,2.224,2.201,2.208,2.2619,2.2566,2.284,2.3173,2.3146,2.3574,2.2733],"open5_vol":74054.5,"days":14,"atr14":0.6295214285714288,"adv14":2356494,"avg_range_pct14":5.081,"prev_close":11.05,"prev_high":11.32,"prev_low":10.92,"high_20d":12.5632,"ref_5d_high":12.45,"ref_5d_low":10.92,"ref_5d_avg_high":11.694,"ref_5d_avg_low":11.108,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":10.385,"hi":10.4031,"mid":10.3941,"touches":2,"last_touch_days_ago":9},{"lo":10.55,"hi":10.57,"mid":10.56,"touches":2,"last_touch_days_ago":8},{"lo":10.72,"hi":10.869,"mid":10.7827,"touches":3,"last_touch_days_ago":7},{"lo":10.92,"hi":11.07,"mid":10.9857,"touches":7,"last_touch_days_ago":0},{"lo":11.13,"hi":11.22,"mid":11.175,"touches":2,"last_touch_days_ago":5},{"lo":11.31,"hi":11.43,"mid":11.3675,"touches":4,"last_touch_days_ago":0},{"lo":11.56,"hi":11.57,"mid":11.565,"touches":2,"last_touch_days_ago":1},{"lo":12.45,"hi":12.5632,"mid":12.5066,"touches":2,"last_touch_days_ago":4}],"high":12.5632,"low":9.87,"atr":0.6295,"sessions":14,"tol":0.1574}}